Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2015 0.0015 0.0015 0.0015 0.0015 4,080 +0.00(+0.00%)
Feb 25, 2015 0.0015 0.0015 0.0015 0.0015 2,250 +0.00(+0.00%)
Feb 24, 2015 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Feb 23, 2015 0.0015 0.0015 0.0015 0.0015 15,328 -0.00(-6.25%)
Feb 20, 2015 0.0015 0.0016 0.0015 0.0016 50,036 -0.00(-5.88%)
Feb 19, 2015 0.0017 0.0017 0.0017 0.0017 1,486 +0.00(+13.33%)
Feb 18, 2015 0.0015 0.0015 0.0012 0.0015 1,331,944 +0.00(+0.00%)
Feb 17, 2015 0.0029 0.0029 0.0013 0.0015 3,165,779 -0.00(-50.00%)
Feb 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 12, 2015 0.0015 0.0022 0.0011 0.0022 1,756,766 +0.00(+46.67%)
Feb 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 09, 2015 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0011 0.0011 510,200 -0.00(-15.38%)
Feb 05, 2015 0.0013 0.0013 0.0013 0.0013 10,125 +0.00(+0.00%)
Feb 04, 2015 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
Feb 03, 2015 0.0012 0.0012 0.0012 0.0012 70,000 -0.00(-7.69%)
Feb 02, 2015 0.0014 0.0014 0.0013 0.0013 653,893 -0.00(-7.14%)
Jan 30, 2015 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Jan 29, 2015 0.0014 0.0014 0.0014 0.0014 310,018 +0.00(+0.00%)
Jan 28, 2015 0.0019 0.0020 0.0014 0.0014 1,815,044 -0.00(-22.22%)
Jan 27, 2015 0.0018 0.0025 0.0018 0.0018 1,597,763 -0.00(-25.00%)
Jan 26, 2015 0.0022 0.0040 0.0020 0.0024 12,472,663 +0.00(+41.18%)
Jan 23, 2015 0.0016 0.0017 0.0016 0.0017 166,500 +0.00(+0.00%)
Jan 22, 2015 0.0017 0.0017 0.0017 0.0017 200,067 -0.00(-5.56%)
Jan 21, 2015 0.0017 0.0018 0.0014 0.0018 200,008 +0.00(+50.00%)
Jan 20, 2015 0.0010 0.0012 0.0010 0.0012 1,127,400 +0.00(+0.00%)
Jan 16, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 15, 2015 0.0013 0.0013 0.0013 0.0013 13,500 -0.00(-13.33%)
Jan 14, 2015 0.0013 0.0015 0.0013 0.0015 300 +0.00(+15.38%)
Jan 13, 2015 0.0013 0 +0.00(+18.18%)
Jan 09, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 08, 2015 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Jan 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2015 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jan 02, 2015 0.0008 0.0010 0.0008 0.0010 300 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Dec 30, 2014 0.0006 0.0006 0.0006 0.0006 172,500 +0.00(+0.00%)
Dec 29, 2014 0.0008 0.0008 0.0006 0.0006 184,240 -0.00(-25.00%)
Dec 26, 2014 0.0008 0.0008 0.0008 0.0008 2,800 -0.00(-27.27%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Dec 23, 2014 0.0010 0.0010 0.0007 0.0007 5,300 -0.00(-30.00%)
Dec 22, 2014 0.0010 0.0010 0.0010 0.0010 148,000 +0.00(+0.00%)
Dec 19, 2014 0.0010 0.0011 0.0010 0.0010 2,300 +0.00(+0.00%)
Dec 18, 2014 0.0010 0.0010 0.0010 0.0010 360,982 -0.00(-9.09%)
Dec 17, 2014 0.0012 0.0012 0.0011 0.0011 14,015 +0.00(+10.00%)
Dec 15, 2014 0.0013 0.0013 0.0010 0.0010 466,583 -0.00(-23.08%)
Dec 12, 2014 0.0013 0.0013 0.0013 0.0013 176,653 +0.00(+0.00%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 274,325 +0.00(+0.00%)
Dec 10, 2014 0.0013 0.0013 0.0013 0.0013 7,000 +0.00(+0.00%)
Dec 09, 2014 0.0013 0.0013 0.0013 0.0013 250,685 +0.00(+0.00%)
Dec 08, 2014 0.0013 0.0013 0.0013 0.0013 341 +0.00(+0.00%)
Dec 05, 2014 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Dec 04, 2014 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Dec 03, 2014 0.0014 0.0014 0.0013 0.0013 51,249 -0.00(-7.14%)
Dec 02, 2014 0.0014 0.0014 0.0014 0.0014 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.