Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0015 0.0017 0.0015 0.0017 280,054 +0.00(+54.55%)
Feb 24, 2017 0.0011 0.0011 0.0011 42 +0.00(+0.00%)
Feb 23, 2017 0.0011 0.0014 0.0011 0.0011 85,192 +0.00(+0.00%)
Feb 22, 2017 0.0012 0.0012 0.0011 0.0011 140,500 -0.00(-8.33%)
Feb 21, 2017 0.0016 0.0016 0.0012 0.0012 135,500 +0.00(+9.09%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 16, 2017 0.0011 0.0011 0.0011 0.0011 200 -0.00(-18.52%)
Feb 14, 2017 0.0014 0.0014 0.0014 66 +0.00(+22.73%)
Feb 10, 2017 0.0011 0.0011 0.0011 70 +0.00(+0.00%)
Feb 09, 2017 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Feb 07, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 02, 2017 0.0011 0.0012 0.0011 0.0011 1,612 -0.00(-8.33%)
Jan 31, 2017 0.0012 0.0012 0.0012 0 +0.00(+5.26%)
Jan 30, 2017 0.0011 0.0011 0.0011 0.0011 46,046 -0.00(-28.75%)
Jan 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Jan 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 18, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 12, 2017 0.0009 0.0009 0.0009 0.0009 260 -0.00(-7.12%)
Jan 11, 2017 0.0009 0.0010 0.0009 0.0010 6,340 -0.00(-11.91%)
Jan 10, 2017 0.0011 0.0011 0.0011 0.0011 54,600 +0.00(+10.00%)
Jan 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 29, 2016 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 62 +0.00(+11.11%)
Dec 22, 2016 0.0009 0.0009 0.0009 0 -0.00(-7.12%)
Dec 21, 2016 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Dec 20, 2016 0.0010 0.0010 0.0009 0.0010 352,343 -0.00(-5.00%)
Dec 19, 2016 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+2.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 0.0010 4,470 +0.00(+0.00%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 3,015 +0.00(+0.00%)
Dec 14, 2016 0.0011 0.0011 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 13, 2016 0.0010 0.0012 0.0010 0.0010 45,200 +0.00(+0.00%)
Dec 12, 2016 0.0010 0.0010 0.0010 0.0010 4,700 +0.00(+0.00%)
Dec 09, 2016 0.0011 0.0011 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 07, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 05, 2016 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Dec 02, 2016 0.0010 0.0010 0.0010 0.0010 900 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.