Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1190	0.1266	0.1005	0.1189	459,179	-0.00(-0.08%)
Feb 27, 2018	0.1000	0.1330	0.0800	0.1190	713,258	-0.01(-6.08%)
Feb 26, 2018	0.1441	0.1475	0.0950	0.1267	1,149,596	-0.02(-14.33%)
Feb 23, 2018	0.1700	0.1750	0.1293	0.1479	797,045	-0.02(-10.31%)
Feb 22, 2018	0.1750	0.1879	0.1321	0.1649	373,000	-0.01(-5.77%)
Feb 21, 2018	0.1770	0.1890	0.1600	0.1750	389,365	-0.00(-0.96%)
Feb 20, 2018	0.1703	0.1889	0.1551	0.1767	515,901	+0.00(+0.68%)
Feb 16, 2018		0.1755	0.1755	0.1755	0	-0.01(-7.09%)
Feb 15, 2018	0.1800	0.1990	0.1700	0.1889	165,006	-0.00(-0.05%)
Feb 14, 2018	0.1800	0.1900	0.1660	0.1890	358,388	+0.00(+2.16%)
Feb 13, 2018	0.2075	0.2200	0.1700	0.1850	478,780	-0.02(-10.84%)
Feb 12, 2018	0.1900	0.2100	0.1700	0.2075	412,336	+0.02(+9.21%)
Feb 09, 2018	0.1900	0.2300	0.1800	0.1900	717,577	-0.01(-5.00%)
Feb 08, 2018	0.1730	0.1900	0.1720	0.2000	357,978	+0.02(+11.11%)
Feb 07, 2018	0.1800	0.1800	0.1660	0.1800	240,287	+0.00(+0.00%)
Feb 06, 2018	0.1651	0.1880	0.1484	0.1800	963,888	-0.02(-9.91%)
Feb 05, 2018	0.1790	0.1800	0.1600	0.1998	544,455	+0.01(+5.21%)
Feb 02, 2018	0.1980	0.1980	0.1689	0.1899	596,457	-0.01(-2.62%)
Feb 01, 2018	0.1971	0.2100	0.1610	0.1950	344,267	-0.01(-2.50%)
Jan 31, 2018	0.1700	0.2050	0.1600	0.2000	507,026	+0.02(+11.11%)
Jan 30, 2018	0.1500	0.2250	0.1500	0.1800	1,024,836	+0.02(+14.50%)
Jan 29, 2018	0.1700	0.1820	0.1400	0.1572	705,162	-0.02(-10.17%)
Jan 26, 2018	0.2051	0.2100	0.1550	0.1750	1,506,271	-0.04(-20.42%)
Jan 25, 2018	0.2200	0.2499	0.1903	0.2199	943,812	-0.01(-4.39%)
Jan 24, 2018	0.2580	0.2690	0.2000	0.2300	552,917	-0.02(-7.63%)
Jan 23, 2018	0.2500	0.2740	0.2200	0.2490	1,415,019	-0.01(-4.23%)
Jan 22, 2018	0.1670	0.2790	0.1670	0.2600	3,227,431	+0.09(+50.99%)
Jan 19, 2018	0.1499	0.1790	0.1244	0.1722	1,646,301	+0.02(+11.17%)
Jan 18, 2018	0.2074	0.2149	0.1307	0.1549	5,888,213	-0.07(-29.56%)
Jan 17, 2018	0.2638	0.2750	0.1910	0.2199	1,895,382	-0.05(-20.01%)
Jan 16, 2018	0.2950	0.3290	0.2210	0.2749	3,306,079	+0.06(+30.97%)
Jan 12, 2018		0.2099	0.2099	0.2099	0	+0.01(+6.06%)
Jan 11, 2018	0.1099	0.2790	0.1098	0.1979	6,045,978	+0.11(+119.89%)
Jan 10, 2018	0.0900	0.1000	0.0550	0.0900	794,192	+0.00(+0.00%)
Jan 09, 2018	0.0980	0.1050	0.0800	0.0900	1,546,889	-0.01(-9.09%)
Jan 08, 2018	0.0650	0.1000	0.0650	0.0990	2,609,732	+0.04(+80.00%)
Jan 05, 2018	0.0675	0.0700	0.0449	0.0550	1,986,879	-0.02(-21.43%)
Jan 04, 2018	0.0600	0.1000	0.0530	0.0700	2,948,448	+0.02(+27.27%)
Jan 03, 2018	0.0500	0.0649	0.0240	0.0550	2,321,756	+0.02(+77.42%)
Jan 02, 2018	0.0270	0.0530	0.0225	0.0310	2,475,240	+0.00(+15.24%)
Dec 29, 2017		0.0269	0.0269	0.0269	0	-0.00(-3.93%)
Dec 28, 2017	0.0186	0.0285	0.0186	0.0280	3,859,801	+0.01(+47.37%)
Dec 27, 2017	0.0380	0.0380	0.0170	0.0190	3,872,337	-0.01(-36.67%)
Dec 26, 2017	0.0240	0.0435	0.0235	0.0300	7,407,688	+0.01(+41.51%)
Dec 22, 2017	0.0039	0.0350	0.0039	0.0212	23,566,498	+0.02(+562.50%)
Dec 21, 2017	0.0018	0.0048	0.0018	0.0032	3,904,733	+0.00(+60.00%)
Dec 20, 2017	0.0012	0.0027	0.0012	0.0020	633,359	+0.00(+53.85%)
Dec 19, 2017	0.0012	0.0013	0.0012	0.0013	48,278	+0.00(+0.00%)
Dec 18, 2017	0.0013	0.0015	0.0013	0.0013	8,740	-0.00(-3.70%)
Dec 15, 2017	0.0013	0.0014	0.0013	0.0014	5,913	-0.00(-4.59%)
Dec 14, 2017	0.0014	0.0014	0.0014	0.0014	2,220	+0.00(+0.00%)
Dec 13, 2017	0.0014	0.0014	0.0014	0.0014	23,862	+0.00(+4.04%)
Dec 12, 2017	0.0013	0.0018	0.0013	0.0014	134,610	-0.00(-12.26%)
Dec 11, 2017	0.0013	0.0015	0.0013	0.0015	10,560	+0.00(+10.71%)
Dec 08, 2017	0.0013	0.0014	0.0013	0.0014	600	+0.00(+7.69%)
Dec 06, 2017		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Dec 05, 2017	0.0014	0.0014	0.0014	0.0014	570	-0.00(-26.32%)
Dec 04, 2017	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.