Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1695	0.1753	0.1550	0.1700	152,158	+0.00(+0.59%)
Feb 27, 2023	0.2000	0.2000	0.1500	0.1690	515,912	-0.02(-11.10%)
Feb 24, 2023	0.2200	0.2200	0.1739	0.1901	38,818	-0.03(-13.59%)
Feb 23, 2023	0.1800	0.2200	0.1800	0.2200	92,935	+0.03(+18.85%)
Feb 22, 2023	0.2250	0.2300	0.1850	0.1851	198,339	-0.04(-18.64%)
Feb 21, 2023	0.2500	0.2500	0.2250	0.2275	5,598	-0.02(-8.96%)
Feb 17, 2023	0.2100	0.2499	0.2001	0.2499	29,846	+0.01(+4.13%)
Feb 16, 2023	0.2150	0.2400	0.1851	0.2400	9,832	+0.02(+11.63%)
Feb 15, 2023	0.1955	0.2150	0.1955	0.2150	41,576	+0.02(+10.26%)
Feb 14, 2023	0.1925	0.1960	0.1810	0.1950	67,944	-0.00(-0.31%)
Feb 13, 2023	0.1954	0.2098	0.1815	0.1956	36,825	-0.01(-6.81%)
Feb 10, 2023	0.2355	0.2355	0.1901	0.2099	263,078	-0.03(-10.68%)
Feb 09, 2023	0.2350	0.2370	0.2350	0.2350	63,024	+0.01(+3.34%)
Feb 08, 2023	0.2510	0.2730	0.2200	0.2274	92,186	-0.02(-9.04%)
Feb 07, 2023	0.2999	0.2999	0.2350	0.2500	200,990	-0.03(-12.13%)
Feb 06, 2023	0.2001	0.3480	0.2001	0.2845	1,216,912	+0.09(+49.74%)
Feb 03, 2023	0.1824	0.1900	0.1824	0.1900	20,421	+0.01(+6.74%)
Feb 02, 2023	0.1500	0.1980	0.1500	0.1780	259,993	+0.02(+11.25%)
Feb 01, 2023	0.1520	0.1890	0.1310	0.1600	636,704	+0.00(+1.27%)
Jan 31, 2023	0.1652	0.1727	0.1450	0.1580	94,701	-0.03(-14.59%)
Jan 30, 2023	0.1890	0.1890	0.1700	0.1850	138,655	-0.01(-2.63%)
Jan 27, 2023	0.2000	0.2000	0.1651	0.1900	164,200	-0.01(-5.00%)
Jan 26, 2023	0.2000	0.2000	0.1801	0.2000	3,778	+0.01(+5.26%)
Jan 25, 2023	0.2150	0.2200	0.1800	0.1900	111,171	-0.03(-13.64%)
Jan 24, 2023	0.2051	0.2201	0.2051	0.2200	28,641	+0.00(+2.28%)
Jan 23, 2023	0.2195	0.2300	0.2000	0.2151	34,965	-0.01(-6.48%)
Jan 20, 2023	0.2325	0.2350	0.1850	0.2300	483,314	+0.02(+9.52%)
Jan 19, 2023	0.2230	0.2321	0.2001	0.2100	356,142	-0.02(-9.09%)
Jan 18, 2023	0.2600	0.2655	0.2231	0.2310	59,610	-0.04(-14.44%)
Jan 17, 2023	0.2900	0.2900	0.2280	0.2700	342,149	-0.02(-6.90%)
Jan 13, 2023	0.3270	0.3270	0.2300	0.2900	177,714	-0.01(-2.19%)
Jan 12, 2023	0.3200	0.3236	0.2600	0.2965	47,100	-0.01(-4.35%)
Jan 11, 2023	0.3000	0.3271	0.2420	0.3100	230,292	-0.02(-5.23%)
Jan 10, 2023	0.3849	0.3930	0.3271	0.3271	219,267	-0.07(-16.77%)
Jan 09, 2023	0.3601	0.3950	0.3601	0.3930	124,541	+0.01(+3.23%)
Jan 06, 2023	0.4000	0.4100	0.3511	0.3807	54,535	-0.00(-0.13%)
Jan 05, 2023	0.4295	0.4295	0.3766	0.3812	9,876	-0.03(-7.02%)
Jan 04, 2023	0.4000	0.4100	0.3650	0.4100	24,614	+0.01(+2.50%)
Jan 03, 2023	0.4300	0.4300	0.3600	0.4000	8,149	-0.02(-4.76%)
Dec 30, 2022	0.3664	0.4200	0.3600	0.4200	49,266	+0.05(+12.87%)
Dec 29, 2022	0.3800	0.4100	0.3500	0.3721	121,340	+0.00(+0.57%)
Dec 28, 2022	0.4000	0.4000	0.3500	0.3700	43,892	-0.00(-0.16%)
Dec 27, 2022	0.4200	0.4200	0.3579	0.3706	137,034	-0.03(-7.35%)
Dec 23, 2022	0.3750	0.4100	0.3700	0.4000	129,383	+0.01(+1.91%)
Dec 22, 2022	0.4175	0.4300	0.3900	0.3925	58,258	-0.02(-5.99%)
Dec 21, 2022	0.4350	0.4350	0.4000	0.4175	28,172	-0.01(-1.18%)
Dec 20, 2022	0.4500	0.4500	0.3620	0.4225	101,766	+0.00(+0.60%)
Dec 19, 2022	0.5151	0.5400	0.3610	0.4200	135,063	-0.13(-23.29%)
Dec 16, 2022	0.5125	0.5900	0.4700	0.5475	183,287	+0.01(+1.39%)
Dec 15, 2022	0.5150	0.5400	0.4700	0.5400	75,781	+0.03(+5.88%)
Dec 14, 2022	0.4301	0.5200	0.4301	0.5100	256,691	+0.06(+13.33%)
Dec 13, 2022	0.4344	0.4500	0.4344	0.4500	17,934	+0.01(+1.12%)
Dec 12, 2022	0.3903	0.4500	0.3610	0.4450	91,660	+0.05(+14.01%)
Dec 09, 2022	0.4500	0.4500	0.3870	0.3903	71,075	-0.05(-12.29%)
Dec 08, 2022	0.4356	0.4500	0.4000	0.4450	63,832	-0.02(-5.32%)
Dec 07, 2022	0.3710	0.4700	0.3700	0.4700	147,465	+0.09(+23.68%)
Dec 06, 2022	0.3761	0.4500	0.3750	0.3800	52,224	-0.02(-5.00%)
Dec 05, 2022	0.4699	0.4699	0.3876	0.4000	57,424	-0.07(-14.89%)
Dec 02, 2022	0.3762	0.4700	0.3605	0.4700	203,504	+0.10(+27.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.