Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Feb 27, 2013	0.1000	0.1000	0.1000	0.1000	500	-0.04(-28.57%)
Feb 20, 2013		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 15, 2013		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Feb 13, 2013		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Feb 12, 2013	0.1400	0.1400	0.1000	0.1300	53,300	+0.05(+62.50%)
Feb 11, 2013	0.0800	0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Feb 08, 2013	0.1400	0.1400	0.0800	0.0800	5,400	+0.00(+0.00%)
Feb 07, 2013	0.1000	0.1000	0.0800	0.0800	204,700	-0.02(-20.00%)
Feb 06, 2013	0.1100	0.1100	0.0700	0.1000	114,000	+0.00(+0.00%)
Feb 04, 2013	0.1000	0.1000	0.1000	0.1000	1,050	+0.00(+0.00%)
Jan 31, 2013		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Jan 24, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 23, 2013	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Jan 22, 2013	0.1300	0.1300	0.1300	0.1300	5,177	+0.01(+8.33%)
Jan 18, 2013	0.1500	0.1500	0.1200	0.1200	7,600	+0.02(+20.00%)
Jan 17, 2013	0.1558	0.1558	0.1000	0.1000	34,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.