Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | +0.01(+6.27%) |
Feb 25, 2022 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 10,586 | +0.00(+3.41%) |
Feb 23, 2022 | 0.0910 | 0 | +0.01(+8.72%) | |||
Feb 10, 2022 | 0.0837 | 0 | +0.00(+0.60%) | |||
Feb 08, 2022 | 0.0832 | 0 | +0.00(+2.59%) | |||
Feb 02, 2022 | 0.0871 | 0.0900 | 0.0782 | 0.0811 | 68,850 | -0.01(-9.89%) |
Feb 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0867 | 0.0900 | 0.0867 | 0.0900 | 9,300 | +0.00(+4.05%) |
Jan 28, 2022 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 500 | -0.00(-0.23%) |
Jan 25, 2022 | 0.0867 | 0 | -0.00(-1.37%) | |||
Jan 24, 2022 | 0.1073 | 0.1073 | 0.0879 | 0.0879 | 11,302 | -0.01(-12.10%) |
Jan 21, 2022 | 0.0956 | 0.1000 | 0.0909 | 0.1000 | 96,500 | +0.00(+4.38%) |
Jan 20, 2022 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 2,000 | +0.00(+0.31%) |
Jan 19, 2022 | 0.0901 | 0.1376 | 0.0901 | 0.0955 | 50,971 | +0.01(+6.11%) |
Jan 18, 2022 | 0.1040 | 0.1389 | 0.0626 | 0.0900 | 75,134 | -0.04(-33.28%) |
Jan 14, 2022 | 0.1349 | 0 | +0.01(+6.30%) | |||
Jan 13, 2022 | 0.1103 | 0.1269 | 0.1026 | 0.1269 | 31,781 | +0.01(+9.11%) |
Jan 12, 2022 | 0.1050 | 0.1257 | 0.1050 | 0.1163 | 45,350 | -0.00(-3.88%) |
Jan 11, 2022 | 0.1209 | 0.1337 | 0.1022 | 0.1210 | 30,600 | +0.00(+0.17%) |
Jan 10, 2022 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 20,050 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1298 | 0.1395 | 0.1170 | 0.1208 | 43,400 | +0.00(+0.58%) |
Jan 06, 2022 | 0.1298 | 0.1298 | 0.1201 | 0.1201 | 14,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1275 | 0.1397 | 0.1201 | 0.1201 | 10,900 | -0.01(-7.62%) |
Jan 04, 2022 | 0.1463 | 0.1512 | 0.1093 | 0.1300 | 35,403 | +0.01(+7.44%) |
Jan 03, 2022 | 0.1311 | 0.1494 | 0.1210 | 0.1210 | 30,001 | -0.02(-16.55%) |
Dec 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.01(+11.54%) |
Dec 30, 2021 | 0.1100 | 0.1300 | 0.1020 | 0.1300 | 93,283 | +0.02(+19.27%) |
Dec 29, 2021 | 0.1251 | 0.1415 | 0.1090 | 0.1090 | 112,390 | -0.02(-15.37%) |
Dec 28, 2021 | 0.1410 | 0.1410 | 0.1253 | 0.1288 | 22,510 | +0.01(+12.69%) |
Dec 27, 2021 | 0.1110 | 0.1461 | 0.1110 | 0.1143 | 27,000 | +0.00(+3.81%) |
Dec 23, 2021 | 0.1223 | 0.1328 | 0.1101 | 0.1101 | 40,000 | -0.01(-9.98%) |
Dec 22, 2021 | 0.1449 | 0.1450 | 0.1222 | 0.1223 | 29,001 | +0.00(+0.08%) |
Dec 21, 2021 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 8,000 | -0.01(-7.91%) |
Dec 20, 2021 | 0.1222 | 0.1327 | 0.1222 | 0.1327 | 22,000 | -0.01(-8.42%) |
Dec 17, 2021 | 0.1550 | 0.1611 | 0.1151 | 0.1449 | 105,335 | +0.01(+11.46%) |
Dec 16, 2021 | 0.1359 | 0.1463 | 0.1300 | 0.1300 | 26,200 | -0.01(-4.34%) |
Dec 15, 2021 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 8,001 | +0.00(+1.04%) |
Dec 14, 2021 | 0.1275 | 0.1579 | 0.1151 | 0.1345 | 77,213 | +0.02(+16.75%) |
Dec 13, 2021 | 0.1228 | 0.1304 | 0.1152 | 0.1152 | 24,014 | -0.01(-11.38%) |
Dec 09, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+11.11%) | |
Dec 08, 2021 | 0.1171 | 0.1190 | 0.1170 | 0.1170 | 31,040 | -0.00(-1.76%) |
Dec 07, 2021 | 0.1230 | 0.1230 | 0.1191 | 0.1191 | 1,401 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1191 | 0.1230 | 0.1152 | 0.1191 | 19,870 | -0.00(-2.38%) |
Dec 03, 2021 | 0.1248 | 0.1305 | 0.1152 | 0.1220 | 25,796 | -0.01(-6.15%) |
Dec 02, 2021 | 0.1303 | 0.1303 | 0.1300 | 0.1300 | 40,100 | +0.00(+3.75%) |