Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.677 | 2.795 | 2.677 | 2.687 | 5,248 | -0.03(-1.09%) |
Feb 28, 2024 | 2.687 | 2.726 | 2.687 | 2.716 | 7,395 | +0.10(+3.77%) |
Feb 27, 2024 | 2.598 | 2.706 | 2.598 | 2.618 | 9,669 | -0.05(-1.85%) |
Feb 26, 2024 | 2.805 | 2.805 | 2.618 | 2.667 | 22,966 | -0.16(-5.59%) |
Feb 23, 2024 | 2.855 | 2.884 | 2.716 | 2.825 | 26,930 | -0.01(-0.35%) |
Feb 22, 2024 | 2.825 | 2.835 | 2.751 | 2.835 | 17,717 | -0.03(-1.03%) |
Feb 21, 2024 | 2.874 | 2.904 | 2.825 | 2.864 | 27,864 | -0.02(-0.68%) |
Feb 20, 2024 | 2.924 | 2.934 | 2.884 | 2.884 | 12,882 | +0.01(+0.34%) |
Feb 16, 2024 | 2.884 | 2.914 | 2.864 | 2.874 | 170,536 | -0.01(-0.34%) |
Feb 15, 2024 | 2.825 | 2.893 | 2.815 | 2.884 | 21,807 | +0.06(+2.10%) |
Feb 14, 2024 | 2.766 | 2.864 | 2.766 | 2.825 | 34,587 | +0.16(+5.93%) |
Feb 13, 2024 | 2.790 | 2.790 | 2.667 | 2.667 | 18,731 | -0.11(-3.91%) |
Feb 12, 2024 | 2.914 | 2.934 | 2.776 | 2.776 | 9,539 | -0.13(-4.42%) |
Feb 09, 2024 | 2.845 | 2.904 | 2.756 | 2.904 | 60,003 | +0.03(+1.03%) |
Feb 08, 2024 | 2.855 | 2.993 | 2.805 | 2.874 | 13,717 | -0.07(-2.35%) |
Feb 07, 2024 | 2.953 | 3.023 | 2.815 | 2.944 | 60,549 | -0.03(-1.00%) |
Feb 06, 2024 | 2.963 | 3.023 | 2.963 | 2.973 | 69,069 | +0.00(+0.00%) |
Feb 05, 2024 | 2.953 | 3.092 | 2.953 | 2.973 | 2,633 | -0.12(-3.83%) |
Feb 02, 2024 | 2.953 | 3.102 | 2.953 | 3.092 | 12,342 | +0.06(+1.95%) |
Feb 01, 2024 | 3.091 | 3.111 | 2.986 | 3.032 | 63,307 | +0.13(+4.38%) |
Jan 31, 2024 | 2.895 | 3.108 | 2.866 | 2.905 | 15,698 | -0.19(-6.01%) |
Jan 30, 2024 | 3.130 | 3.130 | 3.091 | 3.091 | 5,776 | -0.04(-1.25%) |
Jan 29, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 639 | +0.04(+1.27%) |
Jan 26, 2024 | 2.954 | 3.091 | 2.935 | 3.091 | 4,183 | -0.05(-1.56%) |
Jan 25, 2024 | 2.891 | 3.140 | 2.891 | 3.140 | 12,878 | +0.18(+5.94%) |
Jan 24, 2024 | 2.954 | 2.964 | 2.856 | 2.964 | 2,989 | +0.02(+0.66%) |
Jan 23, 2024 | 2.993 | 3.150 | 2.935 | 2.944 | 19,910 | -0.06(-1.95%) |
Jan 22, 2024 | 3.081 | 3.199 | 3.003 | 3.003 | 5,614 | -0.07(-2.23%) |
Jan 19, 2024 | 3.052 | 3.072 | 3.052 | 3.072 | 1,403 | +0.02(+0.64%) |
Jan 18, 2024 | 3.101 | 3.101 | 3.023 | 3.052 | 1,133 | +0.02(+0.65%) |
Jan 17, 2024 | 3.042 | 3.057 | 3.032 | 3.032 | 2,825 | -0.01(-0.32%) |
Jan 16, 2024 | 3.042 | 3.062 | 3.042 | 3.042 | 505 | -0.04(-1.27%) |
Jan 12, 2024 | 3.120 | 3.120 | 3.042 | 3.081 | 1,786 | -0.03(-0.94%) |
Jan 11, 2024 | 3.013 | 3.120 | 3.013 | 3.111 | 2,619 | +0.06(+1.92%) |
Jan 10, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 1,402 | +0.00(+0.00%) |
Jan 09, 2024 | 3.101 | 3.120 | 3.052 | 3.052 | 2,938 | -0.10(-3.11%) |
Jan 08, 2024 | 3.052 | 3.189 | 3.052 | 3.150 | 1,616 | +0.00(+0.00%) |
Jan 05, 2024 | 3.042 | 3.179 | 3.042 | 3.150 | 13,145 | -0.04(-1.23%) |
Jan 04, 2024 | 3.052 | 3.208 | 3.052 | 3.189 | 10,396 | -0.01(-0.31%) |
Jan 03, 2024 | 3.228 | 3.228 | 3.130 | 3.199 | 5,196 | +0.03(+0.93%) |
Jan 02, 2024 | 3.189 | 3.326 | 3.081 | 3.169 | 2,240 | +0.00(+0.15%) |
Dec 29, 2023 | 3.326 | 3.326 | 3.062 | 3.164 | 13,319 | -0.04(-1.37%) |
Dec 28, 2023 | 3.081 | 3.209 | 3.081 | 3.208 | 22,299 | +0.16(+5.13%) |
Dec 27, 2023 | 3.062 | 3.111 | 3.025 | 3.052 | 21,340 | +0.03(+0.97%) |
Dec 26, 2023 | 2.807 | 3.023 | 2.807 | 3.023 | 3,250 | +0.08(+2.66%) |
Dec 22, 2023 | 2.944 | 2.944 | 2.924 | 2.944 | 1,581 | -0.01(-0.30%) |
Dec 21, 2023 | 2.954 | 2.954 | 2.935 | 2.953 | 13,644 | -0.02(-0.69%) |
Dec 20, 2023 | 2.842 | 3.003 | 2.842 | 2.974 | 5,495 | +0.06(+2.01%) |
Dec 19, 2023 | 2.891 | 2.954 | 2.891 | 2.915 | 12,752 | +0.17(+6.05%) |
Dec 18, 2023 | 2.935 | 2.944 | 2.749 | 2.749 | 8,599 | -0.14(-4.75%) |
Dec 15, 2023 | 2.778 | 2.949 | 2.778 | 2.886 | 5,002 | +0.00(+0.00%) |
Dec 14, 2023 | 2.847 | 2.954 | 2.847 | 2.886 | 25,378 | -0.04(-1.34%) |
Dec 13, 2023 | 2.847 | 2.935 | 2.847 | 2.925 | 7,478 | +0.08(+2.75%) |
Dec 12, 2023 | 2.856 | 2.856 | 2.837 | 2.847 | 2,681 | -0.04(-1.36%) |
Dec 11, 2023 | 2.935 | 2.969 | 2.886 | 2.886 | 12,004 | -0.05(-1.67%) |
Dec 08, 2023 | 2.944 | 2.964 | 2.866 | 2.935 | 10,187 | -0.01(-0.33%) |
Dec 07, 2023 | 2.944 | 2.983 | 2.944 | 2.944 | 1,080 | -0.04(-1.31%) |
Dec 06, 2023 | 2.935 | 2.983 | 2.935 | 2.983 | 4,419 | +0.05(+1.67%) |
Dec 05, 2023 | 2.895 | 2.964 | 2.895 | 2.935 | 8,350 | -0.01(-0.33%) |
Dec 04, 2023 | 2.856 | 2.954 | 2.856 | 2.944 | 2,162 | +0.00(+0.00%) |