Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.670 | 6.719 | 6.650 | 6.660 | 5,114 | +0.02(+0.30%) |
Feb 28, 2024 | 6.611 | 6.728 | 6.611 | 6.640 | 6,092 | +0.11(+1.65%) |
Feb 27, 2024 | 6.513 | 6.640 | 6.513 | 6.532 | 9,829 | -0.06(-0.89%) |
Feb 26, 2024 | 6.571 | 6.601 | 6.537 | 6.591 | 2,868 | -0.03(-0.45%) |
Feb 23, 2024 | 6.562 | 6.636 | 6.523 | 6.621 | 4,398 | +0.01(+0.22%) |
Feb 22, 2024 | 6.544 | 6.621 | 6.544 | 6.606 | 6,296 | -0.01(-0.22%) |
Feb 21, 2024 | 6.640 | 6.640 | 6.532 | 6.621 | 4,361 | +0.01(+0.15%) |
Feb 20, 2024 | 6.572 | 6.611 | 6.532 | 6.611 | 6,234 | +0.04(+0.60%) |
Feb 16, 2024 | 6.522 | 6.581 | 6.393 | 6.572 | 13,847 | +0.09(+1.32%) |
Feb 15, 2024 | 6.370 | 6.515 | 6.255 | 6.486 | 10,181 | +0.19(+3.05%) |
Feb 14, 2024 | 6.380 | 6.390 | 6.245 | 6.294 | 6,740 | +0.05(+0.77%) |
Feb 13, 2024 | 6.437 | 6.437 | 6.245 | 6.245 | 3,488 | -0.06(-0.91%) |
Feb 12, 2024 | 6.149 | 6.447 | 6.149 | 6.303 | 9,020 | +0.06(+0.92%) |
Feb 09, 2024 | 6.524 | 6.822 | 6.166 | 6.245 | 4,752 | -0.10(-1.52%) |
Feb 08, 2024 | 6.438 | 6.438 | 6.318 | 6.342 | 1,785 | +0.00(+0.00%) |
Feb 07, 2024 | 6.582 | 6.582 | 6.130 | 6.342 | 47,257 | -0.23(-3.52%) |
Feb 06, 2024 | 6.681 | 6.681 | 6.495 | 6.573 | 8,496 | -0.06(-0.86%) |
Feb 05, 2024 | 6.689 | 6.689 | 6.630 | 6.630 | 907 | -0.08(-1.15%) |
Feb 02, 2024 | 6.726 | 6.726 | 6.486 | 6.707 | 4,638 | -0.02(-0.29%) |
Jan 31, 2024 | 6.726 | 651 | -0.03(-0.51%) | |||
Jan 30, 2024 | 6.736 | 6.823 | 6.661 | 6.761 | 4,518 | +0.07(+1.09%) |
Jan 29, 2024 | 6.836 | 6.836 | 6.639 | 6.687 | 4,832 | -0.25(-3.60%) |
Jan 26, 2024 | 6.793 | 6.937 | 6.785 | 6.937 | 5,596 | +0.12(+1.69%) |
Jan 25, 2024 | 6.981 | 6.981 | 6.784 | 6.822 | 6,327 | +0.02(+0.28%) |
Jan 24, 2024 | 6.880 | 6.880 | 6.793 | 6.803 | 3,403 | +0.01(+0.14%) |
Jan 23, 2024 | 6.836 | 6.947 | 6.793 | 6.793 | 6,990 | +0.00(+0.00%) |
Jan 22, 2024 | 6.793 | 6.908 | 6.793 | 6.793 | 2,743 | -0.04(-0.63%) |
Jan 19, 2024 | 6.908 | 6.908 | 6.812 | 6.836 | 3,113 | +0.04(+0.64%) |
Jan 18, 2024 | 7.014 | 7.014 | 6.793 | 6.793 | 5,037 | +0.02(+0.28%) |
Jan 17, 2024 | 6.832 | 6.832 | 6.774 | 6.774 | 759 | +0.01(+0.14%) |
Jan 16, 2024 | 7.081 | 7.226 | 6.764 | 6.764 | 9,972 | -0.12(-1.81%) |
Jan 12, 2024 | 6.784 | 7.118 | 6.784 | 6.889 | 6,422 | +0.02(+0.28%) |
Jan 11, 2024 | 6.918 | 7.273 | 6.846 | 6.870 | 10,667 | -0.01(-0.14%) |
Jan 10, 2024 | 7.269 | 7.269 | 6.880 | 6.880 | 6,500 | +0.00(+0.00%) |
Jan 09, 2024 | 7.139 | 7.139 | 6.880 | 6.880 | 3,267 | -0.19(-2.73%) |
Jan 08, 2024 | 6.966 | 7.192 | 6.948 | 7.073 | 9,974 | +0.08(+1.07%) |
Jan 05, 2024 | 7.168 | 7.168 | 6.875 | 6.998 | 8,318 | -0.15(-2.11%) |
Jan 04, 2024 | 6.524 | 7.379 | 6.486 | 7.149 | 46,560 | +0.52(+7.83%) |
Jan 03, 2024 | 6.543 | 6.697 | 6.495 | 6.630 | 4,351 | +0.06(+0.88%) |
Jan 02, 2024 | 6.505 | 6.697 | 6.390 | 6.572 | 6,924 | +0.12(+1.94%) |
Dec 29, 2023 | 6.342 | 6.474 | 6.322 | 6.447 | 51,616 | +0.14(+2.29%) |
Dec 28, 2023 | 6.265 | 6.469 | 6.245 | 6.303 | 45,950 | -0.17(-2.60%) |
Dec 27, 2023 | 6.351 | 6.587 | 6.299 | 6.471 | 9,977 | +0.10(+1.59%) |
Dec 26, 2023 | 6.380 | 6.380 | 6.255 | 6.370 | 7,841 | +0.05(+0.76%) |
Dec 22, 2023 | 6.322 | 6.322 | 6.245 | 6.322 | 9,674 | +0.03(+0.46%) |
Dec 21, 2023 | 6.361 | 6.361 | 6.279 | 6.294 | 3,592 | -0.04(-0.61%) |
Dec 20, 2023 | 6.361 | 6.370 | 6.255 | 6.332 | 11,787 | -0.03(-0.53%) |
Dec 19, 2023 | 6.245 | 6.366 | 6.245 | 6.366 | 5,536 | +0.10(+1.61%) |
Dec 18, 2023 | 6.245 | 6.342 | 6.245 | 6.265 | 7,025 | +0.02(+0.31%) |
Dec 15, 2023 | 6.294 | 6.318 | 6.245 | 6.245 | 5,619 | -0.08(-1.22%) |
Dec 14, 2023 | 6.294 | 6.342 | 6.279 | 6.322 | 9,496 | +0.07(+1.08%) |
Dec 13, 2023 | 6.245 | 6.294 | 6.245 | 6.255 | 3,449 | +0.01(+0.15%) |
Dec 12, 2023 | 6.188 | 6.265 | 6.188 | 6.245 | 18,401 | +0.05(+0.78%) |
Dec 11, 2023 | 6.274 | 6.274 | 6.149 | 6.197 | 16,149 | -0.12(-1.83%) |
Dec 08, 2023 | 6.322 | 6.322 | 6.296 | 6.313 | 1,551 | +0.08(+1.23%) |
Dec 07, 2023 | 6.169 | 6.359 | 6.169 | 6.236 | 8,174 | +0.01(+0.15%) |
Dec 06, 2023 | 6.274 | 6.336 | 6.226 | 6.226 | 9,121 | -0.09(-1.37%) |
Dec 05, 2023 | 6.255 | 6.370 | 6.217 | 6.313 | 14,560 | -0.01(-0.15%) |
Dec 04, 2023 | 6.169 | 6.351 | 6.169 | 6.322 | 11,133 | +0.08(+1.32%) |