Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 8.200 | 8.195 | 7.812 | 8.176 | 4,950 | +0.05(+0.57%) |
Jul 23, 2024 | 8.089 | 8.200 | 8.089 | 8.130 | 2,181 | +0.05(+0.62%) |
Jul 22, 2024 | 7.960 | 8.428 | 7.960 | 8.080 | 4,389 | +0.23(+2.93%) |
Jul 19, 2024 | 7.930 | 8.150 | 7.850 | 7.850 | 12,590 | -0.16(-2.00%) |
Jul 18, 2024 | 7.650 | 8.505 | 7.650 | 8.010 | 48,660 | +0.24(+3.09%) |
Jul 17, 2024 | 7.690 | 7.970 | 7.492 | 7.770 | 15,612 | +0.17(+2.24%) |
Jul 16, 2024 | 7.500 | 7.980 | 7.480 | 7.600 | 10,557 | +0.05(+0.66%) |
Jul 15, 2024 | 7.600 | 7.740 | 7.450 | 7.550 | 5,462 | -0.02(-0.20%) |
Jul 12, 2024 | 7.500 | 7.565 | 7.500 | 7.565 | 2,108 | +0.12(+1.68%) |
Jul 11, 2024 | 7.410 | 7.540 | 7.410 | 7.440 | 4,162 | -0.11(-1.46%) |
Jul 10, 2024 | 7.750 | 7.750 | 7.550 | 7.550 | 6,588 | +0.00(+0.00%) |
Jul 09, 2024 | 7.370 | 7.650 | 7.370 | 7.550 | 2,947 | +0.05(+0.67%) |
Jul 08, 2024 | 7.870 | 7.870 | 7.370 | 7.500 | 4,606 | +0.28(+3.88%) |
Jul 05, 2024 | 7.290 | 7.660 | 7.110 | 7.220 | 14,404 | +0.10(+1.40%) |
Jul 03, 2024 | 7.100 | 7.120 | 7.100 | 7.120 | 1,415 | +0.00(+0.00%) |
Jul 02, 2024 | 7.350 | 7.350 | 7.060 | 7.120 | 3,429 | -0.19(-2.60%) |
Jul 01, 2024 | 7.140 | 7.310 | 7.000 | 7.310 | 4,386 | +0.19(+2.67%) |
Jun 28, 2024 | 7.160 | 7.217 | 6.960 | 7.120 | 2,455 | -0.10(-1.39%) |
Jun 27, 2024 | 7.180 | 7.490 | 7.130 | 7.220 | 2,894 | +0.12(+1.69%) |
Jun 26, 2024 | 7.020 | 7.360 | 7.020 | 7.100 | 1,975 | -0.02(-0.28%) |
Jun 25, 2024 | 7.170 | 7.306 | 7.120 | 7.120 | 2,555 | -0.01(-0.14%) |
Jun 24, 2024 | 7.250 | 7.260 | 7.130 | 7.130 | 3,110 | -0.27(-3.65%) |
Jun 21, 2024 | 7.160 | 7.400 | 7.140 | 7.400 | 11,121 | +0.15(+2.07%) |
Jun 20, 2024 | 7.200 | 7.880 | 6.950 | 7.250 | 53,901 | +0.11(+1.54%) |
Jun 18, 2024 | 7.130 | 7.480 | 6.970 | 7.140 | 6,785 | -0.16(-2.19%) |
Jun 17, 2024 | 7.110 | 7.367 | 7.110 | 7.300 | 3,679 | +0.19(+2.67%) |
Jun 14, 2024 | 7.120 | 7.150 | 7.000 | 7.110 | 9,043 | -0.09(-1.25%) |
Jun 13, 2024 | 7.220 | 7.450 | 7.200 | 7.200 | 6,875 | +0.08(+1.12%) |
Jun 12, 2024 | 7.280 | 7.350 | 7.000 | 7.120 | 4,794 | -0.11(-1.52%) |
Jun 11, 2024 | 7.270 | 7.360 | 7.230 | 7.230 | 1,639 | +0.07(+0.98%) |
Jun 10, 2024 | 7.570 | 7.955 | 7.081 | 7.160 | 12,526 | -0.08(-1.10%) |
Jun 07, 2024 | 7.230 | 7.240 | 7.220 | 7.240 | 1,255 | -0.05(-0.75%) |
Jun 06, 2024 | 7.330 | 7.480 | 7.240 | 7.295 | 3,158 | -0.13(-1.82%) |
Jun 05, 2024 | 7.440 | 8.000 | 7.253 | 7.430 | 12,515 | +0.03(+0.41%) |
Jun 04, 2024 | 7.480 | 7.530 | 7.030 | 7.400 | 2,460 | +0.00(+0.00%) |
Jun 03, 2024 | 7.190 | 7.450 | 7.020 | 7.400 | 2,198 | +0.25(+3.50%) |
May 31, 2024 | 6.950 | 7.250 | 6.940 | 7.150 | 5,137 | +0.06(+0.78%) |
May 30, 2024 | 7.060 | 7.186 | 7.009 | 7.095 | 2,910 | +0.04(+0.64%) |
May 29, 2024 | 7.200 | 7.200 | 6.990 | 7.050 | 1,226 | -0.07(-0.98%) |
May 28, 2024 | 7.200 | 7.250 | 7.100 | 7.120 | 13,064 | -0.13(-1.79%) |
May 24, 2024 | 7.250 | 7.280 | 7.210 | 7.250 | 1,834 | +0.00(+0.00%) |
May 23, 2024 | 7.200 | 7.250 | 7.200 | 7.250 | 917 | +0.02(+0.28%) |
May 22, 2024 | 7.300 | 7.330 | 7.200 | 7.230 | 8,138 | -0.07(-0.95%) |
May 21, 2024 | 6.970 | 7.450 | 6.935 | 7.299 | 6,747 | +0.27(+3.80%) |
May 20, 2024 | 7.061 | 7.189 | 6.993 | 7.032 | 6,705 | -0.07(-0.97%) |
May 17, 2024 | 7.062 | 7.354 | 6.669 | 7.101 | 9,869 | -0.03(-0.41%) |
May 16, 2024 | 7.110 | 7.208 | 7.110 | 7.130 | 6,257 | +0.02(+0.28%) |
May 15, 2024 | 7.022 | 7.160 | 7.022 | 7.110 | 5,953 | +0.00(+0.00%) |
May 14, 2024 | 7.248 | 7.464 | 7.003 | 7.110 | 11,361 | -0.15(-2.03%) |
May 13, 2024 | 7.042 | 7.262 | 6.921 | 7.258 | 14,500 | +0.30(+4.37%) |
May 10, 2024 | 6.708 | 7.061 | 6.708 | 6.954 | 8,629 | +0.32(+4.83%) |
May 09, 2024 | 6.630 | 6.659 | 6.610 | 6.633 | 3,426 | -0.02(-0.24%) |
May 08, 2024 | 6.473 | 6.708 | 6.473 | 6.650 | 1,893 | +0.13(+1.95%) |
May 07, 2024 | 6.542 | 6.699 | 6.522 | 6.522 | 11,764 | -0.02(-0.30%) |
May 06, 2024 | 6.782 | 6.825 | 6.493 | 6.542 | 3,723 | -0.13(-1.91%) |
May 03, 2024 | 6.904 | 6.934 | 6.483 | 6.669 | 14,991 | -0.17(-2.51%) |