Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 12.05 | 12.23 | 12.05 | 12.23 | 2,602 | -0.27(-2.19%) |
Feb 27, 2020 | 12.57 | 12.57 | 12.23 | 12.51 | 6,894 | -0.28(-2.21%) |
Feb 26, 2020 | 12.51 | 12.79 | 12.30 | 12.79 | 3,167 | +0.49(+4.02%) |
Feb 25, 2020 | 12.20 | 12.47 | 12.18 | 12.29 | 1,627 | +0.18(+1.51%) |
Feb 24, 2020 | 12.73 | 12.73 | 12.11 | 12.11 | 2,660 | -0.28(-2.28%) |
Feb 21, 2020 | 12.38 | 12.41 | 12.38 | 12.39 | 867 | +0.08(+0.65%) |
Feb 20, 2020 | 12.31 | 12.38 | 12.31 | 12.31 | 1,619 | -0.24(-1.93%) |
Feb 19, 2020 | 12.90 | 12.90 | 12.55 | 12.55 | 454 | -0.45(-3.46%) |
Feb 18, 2020 | 13.00 | 13.00 | 13.00 | 45 | +0.00(+0.00%) | |
Feb 14, 2020 | 13.00 | 13.00 | 13.00 | 14 | +0.00(+0.00%) | |
Feb 13, 2020 | 13.00 | 13.00 | 13.00 | 11 | +0.00(+0.00%) | |
Feb 12, 2020 | 13.00 | 13.00 | 13.00 | 14 | +0.00(+0.00%) | |
Feb 11, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 777 | -0.07(-0.51%) |
Feb 10, 2020 | 13.07 | 13.07 | 13.07 | 13.07 | 777 | -0.62(-4.54%) |
Feb 07, 2020 | 13.31 | 13.81 | 13.31 | 13.69 | 1,239 | +0.63(+4.85%) |
Feb 06, 2020 | 13.06 | 13.42 | 13.06 | 13.06 | 3,024 | -1.04(-7.41%) |
Feb 05, 2020 | 14.04 | 14.10 | 14.04 | 14.10 | 1,779 | +0.50(+3.68%) |
Feb 04, 2020 | 13.56 | 14.36 | 13.56 | 13.60 | 4,928 | +1.25(+10.12%) |
Feb 03, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 1,111 | -0.21(-1.64%) |
Jan 31, 2020 | 12.91 | 13.03 | 12.56 | 12.56 | 1,982 | +0.51(+4.26%) |
Jan 30, 2020 | 11.94 | 12.05 | 11.94 | 12.05 | 646 | -0.48(-3.87%) |
Jan 29, 2020 | 12.53 | 12.53 | 12.53 | 114 | +0.00(+0.00%) | |
Jan 28, 2020 | 12.53 | 12.53 | 12.53 | 32 | +0.00(+0.00%) | |
Jan 27, 2020 | 12.75 | 12.91 | 12.53 | 12.53 | 1,476 | -0.38(-2.94%) |
Jan 24, 2020 | 12.62 | 12.91 | 12.62 | 12.91 | 4,957 | +0.00(+0.00%) |
Jan 23, 2020 | 12.08 | 12.91 | 12.08 | 12.91 | 21,334 | +0.80(+6.60%) |
Jan 22, 2020 | 12.11 | 12.11 | 12.11 | 12.11 | 224 | -0.54(-4.27%) |
Jan 21, 2020 | 12.65 | 12.65 | 12.65 | 12.65 | 515 | -0.32(-2.45%) |
Jan 17, 2020 | 13.07 | 13.11 | 12.97 | 12.97 | 1,859 | -0.23(-1.75%) |
Jan 16, 2020 | 13.20 | 13.20 | 13.20 | 112 | +0.00(+0.00%) | |
Jan 15, 2020 | 13.20 | 13.20 | 13.20 | 206 | +0.00(+0.00%) | |
Jan 14, 2020 | 13.17 | 13.20 | 13.17 | 13.20 | 2,093 | +0.10(+0.74%) |
Jan 13, 2020 | 13.10 | 13.10 | 13.10 | 68 | +0.00(+0.00%) | |
Jan 10, 2020 | 12.56 | 13.10 | 12.56 | 13.10 | 2,354 | +0.20(+1.56%) |
Jan 09, 2020 | 12.90 | 12.90 | 12.90 | 19 | +0.00(+0.00%) | |
Jan 08, 2020 | 12.90 | 12.90 | 12.90 | 260 | +0.00(+0.00%) | |
Jan 07, 2020 | 12.75 | 12.90 | 12.75 | 12.90 | 1,862 | +0.23(+1.78%) |
Jan 06, 2020 | 12.75 | 13.68 | 12.68 | 12.68 | 2,123 | +0.01(+0.06%) |
Jan 03, 2020 | 12.67 | 12.67 | 12.67 | 64 | +0.00(+0.00%) | |
Jan 02, 2020 | 12.71 | 12.71 | 12.67 | 12.67 | 677 | -0.31(-2.42%) |
Dec 31, 2019 | 12.57 | 12.98 | 12.57 | 12.98 | 743 | -0.10(-0.74%) |
Dec 30, 2019 | 12.70 | 13.08 | 12.59 | 13.08 | 2,486 | +0.10(+0.75%) |
Dec 27, 2019 | 12.70 | 12.98 | 12.70 | 12.98 | 7,188 | +0.17(+1.32%) |
Dec 26, 2019 | 12.43 | 12.81 | 12.43 | 12.81 | 4,485 | -0.05(-0.38%) |
Dec 24, 2019 | 12.86 | 12.86 | 12.86 | 260 | +0.00(+0.00%) | |
Dec 23, 2019 | 12.38 | 12.86 | 12.38 | 12.86 | 772 | +0.01(+0.07%) |
Dec 20, 2019 | 12.54 | 13.43 | 12.47 | 12.85 | 3,841 | +0.04(+0.30%) |
Dec 19, 2019 | 12.16 | 12.81 | 12.16 | 12.81 | 936 | +0.22(+1.73%) |
Dec 18, 2019 | 12.43 | 12.60 | 12.43 | 12.60 | 1,679 | +0.30(+2.46%) |
Dec 17, 2019 | 12.20 | 12.29 | 12.17 | 12.29 | 4,750 | -0.05(-0.42%) |
Dec 16, 2019 | 12.26 | 12.35 | 12.22 | 12.35 | 2,277 | +0.26(+2.16%) |
Dec 13, 2019 | 12.66 | 12.66 | 12.08 | 12.08 | 1,363 | -0.68(-5.30%) |
Dec 12, 2019 | 12.76 | 12.76 | 12.76 | 200 | +0.10(+0.80%) | |
Dec 11, 2019 | 12.68 | 12.69 | 12.53 | 12.66 | 1,871 | +0.54(+4.46%) |
Dec 10, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 1,596 | -0.49(-3.87%) |
Dec 09, 2019 | 12.31 | 12.61 | 12.31 | 12.61 | 281 | -0.24(-1.87%) |
Dec 06, 2019 | 12.82 | 13.08 | 12.81 | 12.85 | 1,249 | +0.11(+0.83%) |
Dec 05, 2019 | 12.50 | 13.12 | 12.50 | 12.74 | 5,316 | +0.13(+1.07%) |
Dec 04, 2019 | 12.51 | 13.25 | 12.51 | 12.61 | 4,552 | -0.04(-0.32%) |
Dec 03, 2019 | 12.65 | 12.65 | 12.65 | 86 | +0.00(+0.00%) |