Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mannatech Inc
(NQ:
MTEX
)
8.010
-0.060 (-0.74%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
8.010
8.010
8.010
8.010
762
-0.06(-0.74%)
May 01, 2024
8.070
94
-0.21(-2.49%)
Apr 29, 2024
8.276
158
+0.09(+1.05%)
Apr 26, 2024
8.190
8.190
8.190
8.190
227
-0.15(-1.80%)
Apr 25, 2024
8.160
8.340
8.150
8.340
1,605
+0.01(+0.08%)
Apr 19, 2024
8.333
76
+0.13(+1.63%)
Apr 17, 2024
8.200
92
-0.30(-3.53%)
Apr 12, 2024
8.500
182
+0.19(+2.29%)
Apr 10, 2024
8.310
66
-0.13(-1.54%)
Apr 08, 2024
8.440
495
-0.36(-4.09%)
Apr 02, 2024
8.800
93
+0.60(+7.32%)
Apr 01, 2024
8.450
8.490
8.200
8.200
2,733
-0.02(-0.24%)
Mar 26, 2024
8.220
275
-0.46(-5.30%)
Mar 22, 2024
8.680
94
+0.15(+1.76%)
Mar 19, 2024
8.530
338
-0.48(-5.33%)
Mar 14, 2024
9.010
426
+0.16(+1.81%)
Mar 13, 2024
8.850
8.850
8.700
8.850
498
+0.30(+3.51%)
Mar 12, 2024
8.490
8.550
8.487
8.550
666
-0.61(-6.66%)
Mar 11, 2024
8.810
9.160
8.810
9.160
1,308
+1.00(+12.25%)
Mar 08, 2024
8.160
8.160
8.160
8.160
458
-0.70(-7.89%)
Mar 06, 2024
8.859
259
+0.06(+0.67%)
Mar 05, 2024
8.450
8.800
8.200
8.800
2,201
+0.57(+6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.