Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 794 | +0.02(+0.10%) |
Feb 25, 2021 | 15.68 | 15.74 | 15.64 | 15.64 | 2,333 | -0.01(-0.06%) |
Feb 24, 2021 | 15.77 | 15.95 | 15.59 | 15.65 | 3,524 | -0.30(-1.88%) |
Feb 23, 2021 | 15.70 | 15.95 | 15.65 | 15.95 | 2,758 | +0.22(+1.40%) |
Feb 22, 2021 | 15.77 | 16.18 | 15.73 | 15.73 | 1,861 | -0.35(-2.19%) |
Feb 19, 2021 | 15.92 | 16.08 | 15.65 | 16.08 | 1,021 | -0.06(-0.38%) |
Feb 18, 2021 | 16.30 | 16.30 | 16.14 | 16.14 | 2,111 | +0.30(+1.92%) |
Feb 17, 2021 | 15.82 | 15.84 | 15.72 | 15.84 | 2,536 | -0.18(-1.13%) |
Feb 16, 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 1,022 | -0.10(-0.60%) |
Feb 12, 2021 | 16.25 | 16.25 | 16.11 | 16.11 | 1,248 | +0.12(+0.77%) |
Feb 11, 2021 | 16.13 | 16.13 | 15.99 | 15.99 | 759 | -0.31(-1.89%) |
Feb 10, 2021 | 16.30 | 16.35 | 16.30 | 16.30 | 2,529 | -0.07(-0.40%) |
Feb 09, 2021 | 16.35 | 16.36 | 16.24 | 16.36 | 1,579 | +0.08(+0.51%) |
Feb 08, 2021 | 16.28 | 16.28 | 16.28 | 16.28 | 1,221 | +0.00(+0.00%) |
Feb 05, 2021 | 16.25 | 16.37 | 16.20 | 16.28 | 3,745 | +0.03(+0.16%) |
Feb 04, 2021 | 16.25 | 16.40 | 16.25 | 16.25 | 5,221 | -0.37(-2.20%) |
Feb 03, 2021 | 16.74 | 16.74 | 16.59 | 16.62 | 2,502 | +0.09(+0.56%) |
Feb 02, 2021 | 16.30 | 16.71 | 16.30 | 16.53 | 1,863 | +0.05(+0.32%) |
Feb 01, 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 533 | +0.16(+0.97%) |
Jan 29, 2021 | 16.30 | 16.38 | 16.30 | 16.32 | 1,589 | -0.09(-0.54%) |
Jan 28, 2021 | 16.35 | 16.44 | 16.35 | 16.40 | 1,520 | -0.04(-0.23%) |
Jan 27, 2021 | 16.67 | 16.70 | 16.44 | 16.44 | 2,078 | -0.30(-1.77%) |
Jan 26, 2021 | 16.70 | 16.74 | 16.70 | 16.74 | 796 | -0.09(-0.52%) |
Jan 25, 2021 | 17.07 | 17.07 | 16.74 | 16.83 | 3,065 | -0.10(-0.57%) |
Jan 22, 2021 | 17.14 | 17.14 | 16.79 | 16.92 | 2,837 | +0.14(+0.85%) |
Jan 21, 2021 | 16.47 | 16.78 | 16.47 | 16.78 | 3,023 | +0.32(+1.91%) |
Jan 20, 2021 | 16.43 | 16.49 | 16.43 | 16.47 | 2,057 | +0.04(+0.21%) |
Jan 19, 2021 | 16.31 | 16.46 | 16.31 | 16.43 | 2,349 | +0.51(+3.21%) |
Jan 15, 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 454 | -0.09(-0.55%) |
Jan 14, 2021 | 15.99 | 16.54 | 15.99 | 16.01 | 5,080 | +0.02(+0.11%) |
Jan 13, 2021 | 16.24 | 16.24 | 15.99 | 15.99 | 662 | -0.57(-3.46%) |
Jan 12, 2021 | 16.60 | 16.60 | 16.56 | 16.56 | 2,321 | +0.14(+0.84%) |
Jan 11, 2021 | 16.44 | 16.65 | 16.22 | 16.43 | 5,465 | -0.09(-0.56%) |
Jan 08, 2021 | 16.48 | 16.52 | 16.22 | 16.52 | 7,037 | +0.22(+1.35%) |
Jan 07, 2021 | 16.08 | 16.52 | 15.87 | 16.30 | 4,124 | +0.18(+1.15%) |
Jan 06, 2021 | 16.46 | 16.46 | 16.11 | 16.11 | 3,902 | -0.58(-3.48%) |
Jan 05, 2021 | 16.48 | 16.73 | 16.38 | 16.70 | 9,150 | +0.24(+1.45%) |
Jan 04, 2021 | 16.49 | 16.87 | 16.00 | 16.46 | 8,050 | +0.07(+0.43%) |
Dec 31, 2020 | 16.39 | 16.39 | 16.39 | 9,328 | +0.46(+2.88%) | |
Dec 30, 2020 | 16.11 | 16.30 | 15.76 | 15.93 | 9,328 | +0.07(+0.44%) |
Dec 29, 2020 | 16.10 | 16.24 | 15.86 | 15.86 | 3,803 | -0.73(-4.41%) |
Dec 28, 2020 | 15.93 | 16.59 | 15.84 | 16.59 | 4,314 | +0.82(+5.20%) |
Dec 24, 2020 | 15.77 | 15.82 | 15.70 | 15.77 | 4,540 | -0.24(-1.49%) |
Dec 23, 2020 | 15.55 | 16.01 | 15.51 | 16.01 | 1,652 | +0.49(+3.15%) |
Dec 22, 2020 | 15.38 | 15.52 | 15.38 | 15.52 | 1,232 | +0.14(+0.89%) |
Dec 21, 2020 | 15.37 | 15.45 | 15.14 | 15.38 | 3,459 | +0.11(+0.69%) |
Dec 18, 2020 | 15.42 | 15.64 | 15.28 | 15.28 | 2,497 | -0.36(-2.31%) |
Dec 17, 2020 | 15.72 | 16.19 | 15.28 | 15.64 | 15,407 | -0.52(-3.22%) |
Dec 16, 2020 | 16.22 | 16.33 | 16.16 | 16.16 | 4,069 | -0.05(-0.33%) |
Dec 15, 2020 | 16.56 | 16.56 | 15.74 | 16.21 | 12,991 | +0.15(+0.93%) |
Dec 14, 2020 | 15.95 | 16.33 | 15.56 | 16.06 | 40,691 | +0.19(+1.17%) |
Dec 11, 2020 | 15.74 | 15.96 | 15.33 | 15.87 | 11,106 | -0.28(-1.72%) |
Dec 10, 2020 | 16.40 | 16.40 | 15.78 | 16.15 | 7,008 | -0.29(-1.76%) |
Dec 09, 2020 | 16.48 | 16.52 | 16.27 | 16.44 | 4,128 | +0.10(+0.61%) |
Dec 08, 2020 | 16.52 | 16.60 | 16.33 | 16.34 | 5,744 | -0.18(-1.10%) |
Dec 07, 2020 | 16.52 | 16.83 | 15.73 | 16.52 | 10,509 | +0.00(+0.00%) |
Dec 04, 2020 | 15.74 | 16.54 | 15.74 | 16.52 | 7,847 | +0.75(+4.78%) |
Dec 03, 2020 | 15.56 | 15.77 | 15.56 | 15.77 | 944 | +0.21(+1.36%) |
Dec 02, 2020 | 15.41 | 15.66 | 15.41 | 15.56 | 2,030 | +0.19(+1.26%) |