Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 596.40 | 618.00 | 564.00 | 618.00 | 562 | +21.60(+3.62%) |
Feb 27, 2013 | 618.00 | 625.20 | 582.00 | 596.40 | 215 | -20.40(-3.31%) |
Feb 26, 2013 | 590.40 | 648.00 | 590.40 | 616.80 | 88 | -19.20(-3.02%) |
Feb 22, 2013 | 634.80 | 660.00 | 577.20 | 636.00 | 151 | +9.60(+1.53%) |
Feb 21, 2013 | 644.40 | 654.00 | 620.40 | 626.40 | 68 | -15.60(-2.43%) |
Feb 20, 2013 | 675.60 | 703.20 | 640.80 | 642.00 | 205 | -10.80(-1.65%) |
Feb 19, 2013 | 654.00 | 664.80 | 648.00 | 652.80 | 108 | +4.80(+0.74%) |
Feb 15, 2013 | 690.00 | 690.00 | 648.00 | 648.00 | 173 | -37.20(-5.43%) |
Feb 14, 2013 | 675.60 | 687.60 | 672.00 | 685.20 | 72 | +7.20(+1.06%) |
Feb 13, 2013 | 651.72 | 684.00 | 651.60 | 678.00 | 172 | +19.20(+2.91%) |
Feb 12, 2013 | 672.00 | 677.88 | 651.60 | 658.80 | 305 | -16.80(-2.49%) |
Feb 11, 2013 | 681.60 | 709.20 | 661.20 | 675.60 | 163 | -3.60(-0.53%) |
Feb 08, 2013 | 678.00 | 702.00 | 662.40 | 679.20 | 246 | +4.80(+0.71%) |
Feb 07, 2013 | 718.80 | 727.20 | 664.80 | 674.40 | 209 | -45.60(-6.33%) |
Feb 06, 2013 | 715.20 | 722.40 | 681.61 | 720.00 | 101 | +22.80(+3.27%) |
Feb 04, 2013 | 706.80 | 738.00 | 666.00 | 697.20 | 324 | -21.60(-3.01%) |
Feb 01, 2013 | 733.20 | 765.84 | 702.00 | 718.80 | 562 | -2.40(-0.33%) |
Jan 31, 2013 | 718.80 | 770.40 | 708.00 | 721.20 | 828 | +3.60(+0.50%) |
Jan 30, 2013 | 698.40 | 747.62 | 698.40 | 717.60 | 485 | +16.80(+2.40%) |
Jan 29, 2013 | 686.40 | 711.60 | 682.80 | 700.80 | 138 | +12.00(+1.74%) |
Jan 28, 2013 | 688.80 | 711.60 | 672.00 | 688.80 | 261 | -1.20(-0.17%) |
Jan 25, 2013 | 704.40 | 717.60 | 674.41 | 690.00 | 312 | -14.40(-2.04%) |
Jan 24, 2013 | 694.80 | 711.60 | 635.71 | 704.40 | 292 | +8.40(+1.21%) |
Jan 23, 2013 | 684.00 | 708.00 | 664.20 | 696.00 | 212 | +27.60(+4.13%) |
Jan 22, 2013 | 649.20 | 678.00 | 616.80 | 668.40 | 401 | +21.60(+3.34%) |
Jan 18, 2013 | 631.20 | 658.80 | 600.00 | 646.80 | 126 | +12.00(+1.89%) |
Jan 17, 2013 | 610.80 | 634.80 | 595.20 | 634.80 | 120 | +27.60(+4.55%) |
Jan 16, 2013 | 582.00 | 610.80 | 564.00 | 607.20 | 122 | +25.20(+4.33%) |
Jan 15, 2013 | 566.40 | 582.00 | 560.40 | 582.00 | 185 | +14.40(+2.54%) |
Jan 14, 2013 | 576.00 | 614.40 | 561.60 | 567.60 | 798 | -51.60(-8.33%) |
Jan 11, 2013 | 682.80 | 682.80 | 600.00 | 619.20 | 1,102 | -62.40(-9.15%) |
Jan 10, 2013 | 721.20 | 722.40 | 672.00 | 681.60 | 339 | -37.20(-5.18%) |
Jan 09, 2013 | 727.20 | 727.20 | 704.40 | 718.80 | 205 | -8.40(-1.16%) |
Jan 08, 2013 | 708.00 | 741.60 | 680.40 | 727.20 | 329 | +18.00(+2.54%) |
Jan 07, 2013 | 716.40 | 739.19 | 691.20 | 709.20 | 381 | -6.00(-0.84%) |
Jan 04, 2013 | 763.20 | 780.00 | 690.00 | 715.20 | 501 | -37.20(-4.94%) |
Jan 03, 2013 | 771.60 | 780.00 | 744.00 | 752.40 | 342 | -14.40(-1.88%) |
Jan 02, 2013 | 750.00 | 774.00 | 750.00 | 766.80 | 526 | +10.80(+1.43%) |
Dec 31, 2012 | 723.60 | 778.80 | 723.60 | 756.00 | 769 | +36.00(+5.00%) |
Dec 28, 2012 | 694.80 | 736.80 | 682.80 | 720.00 | 880 | +33.60(+4.90%) |
Dec 27, 2012 | 625.20 | 716.40 | 625.20 | 686.40 | 473 | +64.80(+10.42%) |
Dec 26, 2012 | 622.80 | 645.00 | 597.60 | 621.60 | 385 | +3.60(+0.58%) |
Dec 24, 2012 | 662.40 | 713.99 | 612.00 | 618.00 | 1,108 | -6.00(-0.96%) |
Dec 21, 2012 | 610.80 | 626.40 | 588.00 | 624.00 | 10,687 | +0.00(+0.00%) |
Dec 20, 2012 | 624.00 | 624.00 | 609.60 | 624.00 | 1,250 | +6.00(+0.97%) |
Dec 19, 2012 | 558.00 | 624.00 | 558.00 | 618.00 | 635 | +24.00(+4.04%) |
Dec 18, 2012 | 546.00 | 597.60 | 546.00 | 594.00 | 553 | +51.60(+9.51%) |
Dec 17, 2012 | 537.60 | 574.80 | 522.00 | 542.40 | 320 | +22.80(+4.39%) |
Dec 14, 2012 | 542.40 | 571.80 | 519.60 | 519.60 | 190 | -32.40(-5.87%) |
Dec 13, 2012 | 555.60 | 556.80 | 525.60 | 552.00 | 141 | +0.00(+0.00%) |
Dec 12, 2012 | 530.40 | 556.80 | 508.80 | 552.00 | 114 | +19.20(+3.60%) |
Dec 11, 2012 | 538.80 | 562.80 | 529.20 | 532.80 | 160 | -24.00(-4.31%) |
Dec 10, 2012 | 567.60 | 567.60 | 528.00 | 556.80 | 245 | +20.40(+3.80%) |
Dec 07, 2012 | 561.60 | 570.00 | 529.20 | 536.40 | 171 | -27.60(-4.89%) |
Dec 06, 2012 | 555.60 | 564.00 | 536.40 | 564.00 | 130 | +12.00(+2.17%) |
Dec 05, 2012 | 566.40 | 582.00 | 537.60 | 552.00 | 286 | -10.80(-1.92%) |