Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 2.670 | 147 | +0.17(+6.80%) | |||
Feb 27, 2024 | 2.500 | 2.590 | 2.500 | 2.500 | 2,252 | -0.10(-3.84%) |
Feb 26, 2024 | 2.500 | 2.600 | 2.500 | 2.600 | 825 | +0.08(+3.17%) |
Feb 23, 2024 | 2.500 | 2.920 | 2.500 | 2.520 | 7,403 | -0.07(-2.70%) |
Feb 22, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 185 | +0.00(+0.00%) |
Feb 21, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 213 | -0.01(-0.38%) |
Feb 20, 2024 | 2.880 | 2.880 | 2.600 | 2.600 | 644 | +0.01(+0.39%) |
Feb 14, 2024 | 2.590 | 88 | +0.00(+0.00%) | |||
Feb 12, 2024 | 2.590 | 30 | +0.09(+3.60%) | |||
Feb 09, 2024 | 2.390 | 2.900 | 2.390 | 2.500 | 4,640 | +0.19(+8.23%) |
Feb 08, 2024 | 2.640 | 2.640 | 2.310 | 2.310 | 2,957 | -0.36(-13.48%) |
Feb 07, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 376 | +0.14(+5.68%) |
Feb 06, 2024 | 2.845 | 2.845 | 2.510 | 2.527 | 3,332 | -0.14(-5.37%) |
Feb 05, 2024 | 2.920 | 2.920 | 2.670 | 2.670 | 550 | +0.00(+0.00%) |
Feb 02, 2024 | 3.270 | 3.270 | 2.670 | 2.670 | 1,573 | -0.03(-1.11%) |
Feb 01, 2024 | 2.700 | 2.700 | 2.480 | 2.700 | 2,195 | +0.06(+2.27%) |
Jan 31, 2024 | 2.630 | 2.800 | 2.630 | 2.640 | 1,412 | -0.29(-9.90%) |
Jan 30, 2024 | 2.750 | 2.930 | 2.750 | 2.930 | 2,464 | +0.10(+3.35%) |
Jan 29, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 279 | -0.14(-4.55%) |
Jan 26, 2024 | 2.750 | 3.000 | 2.750 | 2.970 | 7,805 | +0.24(+8.79%) |
Jan 25, 2024 | 2.754 | 2.754 | 2.730 | 2.730 | 976 | -0.04(-1.44%) |
Jan 24, 2024 | 2.750 | 3.000 | 2.750 | 2.770 | 1,926 | -0.24(-7.85%) |
Jan 23, 2024 | 2.845 | 3.100 | 2.845 | 3.006 | 15,730 | +0.16(+5.47%) |
Jan 22, 2024 | 2.930 | 2.930 | 2.850 | 2.850 | 481 | +0.01(+0.35%) |
Jan 19, 2024 | 2.810 | 2.840 | 2.810 | 2.840 | 956 | +0.23(+8.81%) |
Jan 17, 2024 | 2.610 | 179 | +0.01(+0.38%) | |||
Jan 16, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 924 | -0.18(-6.47%) |
Jan 12, 2024 | 2.800 | 2.800 | 2.780 | 2.780 | 3,758 | +0.02(+0.72%) |
Jan 11, 2024 | 2.500 | 2.760 | 2.500 | 2.760 | 20,010 | +0.25(+9.92%) |
Jan 10, 2024 | 2.870 | 2.900 | 2.430 | 2.511 | 127,472 | -0.39(-13.41%) |
Jan 09, 2024 | 2.870 | 2.990 | 2.800 | 2.900 | 11,556 | +0.21(+7.81%) |
Jan 08, 2024 | 2.500 | 2.850 | 2.500 | 2.690 | 7,798 | +0.24(+9.80%) |
Jan 05, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 205 | +0.14(+6.06%) |
Jan 04, 2024 | 2.300 | 2.400 | 2.300 | 2.310 | 1,512 | +0.03(+1.32%) |
Jan 03, 2024 | 2.250 | 2.295 | 2.250 | 2.280 | 2,335 | +0.01(+0.44%) |
Jan 02, 2024 | 2.250 | 2.475 | 2.250 | 2.270 | 888 | -0.18(-7.35%) |
Dec 29, 2023 | 2.500 | 2.500 | 2.450 | 2.450 | 1,219 | +0.03(+1.24%) |
Dec 28, 2023 | 2.450 | 2.450 | 2.420 | 2.420 | 588 | +0.02(+0.83%) |
Dec 27, 2023 | 2.420 | 2.420 | 2.250 | 2.400 | 3,638 | -0.15(-5.88%) |
Dec 26, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 231 | +0.12(+4.94%) |
Dec 20, 2023 | 2.430 | 84 | -0.02(-0.82%) | |||
Dec 19, 2023 | 2.280 | 2.575 | 2.125 | 2.450 | 35,013 | +0.12(+5.15%) |
Dec 18, 2023 | 2.310 | 2.570 | 2.310 | 2.330 | 3,411 | +0.11(+4.95%) |
Dec 15, 2023 | 2.320 | 2.390 | 2.100 | 2.220 | 12,707 | -0.08(-3.48%) |
Dec 14, 2023 | 2.500 | 2.500 | 2.300 | 2.300 | 9,790 | -0.16(-6.50%) |
Dec 13, 2023 | 2.900 | 2.900 | 2.460 | 2.460 | 5,591 | +0.04(+1.86%) |
Dec 12, 2023 | 2.650 | 2.730 | 2.100 | 2.415 | 4,496 | -0.28(-10.54%) |
Dec 11, 2023 | 2.770 | 2.770 | 2.570 | 2.699 | 4,474 | -0.10(-3.59%) |
Dec 08, 2023 | 2.970 | 3.000 | 2.750 | 2.800 | 3,248 | -0.20(-6.67%) |
Dec 07, 2023 | 2.530 | 3.000 | 2.530 | 3.000 | 1,478 | +0.40(+15.38%) |
Dec 06, 2023 | 2.474 | 2.600 | 2.474 | 2.600 | 8,743 | -0.29(-10.03%) |
Dec 05, 2023 | 2.700 | 2.890 | 2.690 | 2.890 | 3,791 | -0.01(-0.34%) |
Dec 04, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 1,220 | +0.11(+3.94%) |