Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.548 | 2.781 | 2.548 | 2.550 | 510 | +0.02(+0.79%) |
May 21, 2024 | 2.800 | 2.800 | 2.530 | 2.530 | 428 | -0.07(-2.82%) |
May 20, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 1,069 | +0.10(+4.14%) |
May 17, 2024 | 2.560 | 2.800 | 2.500 | 2.500 | 4,912 | +0.00(+0.00%) |
May 16, 2024 | 2.550 | 2.550 | 2.500 | 2.500 | 627 | -0.17(-6.54%) |
May 15, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 879 | -0.12(-4.15%) |
May 14, 2024 | 2.723 | 2.791 | 2.723 | 2.791 | 3,633 | -0.05(-1.76%) |
May 10, 2024 | 2.841 | 107 | +0.14(+5.21%) | |||
May 09, 2024 | 2.698 | 2.700 | 2.698 | 2.700 | 1,537 | -0.10(-3.57%) |
May 08, 2024 | 2.620 | 2.940 | 2.501 | 2.800 | 5,303 | +0.02(+0.72%) |
May 07, 2024 | 2.900 | 3.240 | 2.765 | 2.780 | 16,065 | +0.08(+2.96%) |
May 06, 2024 | 2.600 | 2.700 | 2.600 | 2.700 | 15,671 | +0.20(+8.00%) |
Apr 30, 2024 | 2.500 | 148 | -0.15(-5.66%) | |||
Apr 29, 2024 | 2.600 | 2.650 | 2.600 | 2.650 | 1,275 | -0.05(-1.85%) |
Apr 26, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 193 | +0.20(+8.00%) |
Apr 23, 2024 | 2.500 | 81 | -0.12(-4.75%) | |||
Apr 18, 2024 | 2.625 | 105 | -0.03(-0.96%) | |||
Apr 15, 2024 | 2.650 | 93 | +0.10(+3.92%) | |||
Apr 12, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 492 | +0.00(+0.00%) |
Apr 11, 2024 | 2.550 | 2.570 | 2.550 | 2.550 | 6,662 | -0.28(-9.73%) |
Apr 05, 2024 | 2.825 | 91 | +0.07(+2.37%) | |||
Apr 04, 2024 | 2.600 | 2.760 | 2.600 | 2.760 | 1,394 | -0.15(-5.17%) |
Apr 03, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 158 | +0.31(+11.92%) |
Apr 01, 2024 | 2.600 | 368 | -0.05(-1.89%) | |||
Mar 28, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 555 | +0.04(+1.53%) |
Mar 22, 2024 | 2.610 | 197 | +0.06(+2.35%) | |||
Mar 20, 2024 | 2.550 | 168 | +0.05(+2.00%) | |||
Mar 19, 2024 | 2.550 | 2.550 | 2.500 | 2.500 | 8,150 | +0.00(+0.00%) |
Mar 18, 2024 | 2.600 | 2.600 | 2.500 | 2.500 | 3,179 | -0.09(-3.47%) |
Mar 15, 2024 | 2.600 | 2.650 | 2.560 | 2.590 | 3,044 | +0.00(+0.00%) |
Mar 14, 2024 | 2.650 | 2.700 | 2.590 | 2.590 | 1,321 | +0.07(+2.78%) |
Mar 13, 2024 | 2.700 | 2.920 | 2.500 | 2.520 | 7,744 | +0.02(+0.80%) |
Mar 12, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,536 | -0.10(-3.85%) |
Mar 11, 2024 | 2.500 | 2.870 | 2.500 | 2.600 | 5,283 | +0.10(+4.00%) |
Mar 08, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 328 | -0.18(-6.72%) |
Mar 07, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 1,511 | +0.11(+4.28%) |
Mar 06, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 294 | -0.08(-3.02%) |
Mar 05, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 246 | +0.15(+6.00%) |
Mar 04, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 570 | -0.17(-6.37%) |