Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9082 | 0.9082 | 0.8300 | 0.8621 | 70,643 | -0.00(-0.34%) |
Feb 28, 2024 | 0.8650 | 0.8920 | 0.8650 | 0.8650 | 1,656 | -0.01(-0.57%) |
Feb 27, 2024 | 0.8750 | 0.8945 | 0.8510 | 0.8700 | 6,208 | -0.01(-0.99%) |
Feb 26, 2024 | 0.8700 | 0.9000 | 0.8530 | 0.8787 | 2,558 | -0.02(-2.04%) |
Feb 23, 2024 | 0.8735 | 0.8970 | 0.8500 | 0.8970 | 4,845 | -0.00(-0.33%) |
Feb 22, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,436 | +0.01(+1.13%) |
Feb 21, 2024 | 0.8500 | 0.8999 | 0.8500 | 0.8899 | 27,552 | +0.01(+1.13%) |
Feb 20, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 8,419 | -0.01(-1.13%) |
Feb 16, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8901 | 3,018 | -0.01(-1.10%) |
Feb 15, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 6,115 | +0.00(+0.00%) |
Feb 14, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,926 | +0.02(+2.27%) |
Feb 13, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 10,430 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9349 | 0.9349 | 0.8600 | 0.8800 | 1,675 | -0.01(-1.17%) |
Feb 09, 2024 | 0.8200 | 0.9200 | 0.8200 | 0.8904 | 7,350 | +0.04(+4.69%) |
Feb 08, 2024 | 0.8600 | 0.8900 | 0.8505 | 0.8505 | 6,185 | -0.03(-3.29%) |
Feb 07, 2024 | 0.9000 | 0.9200 | 0.8600 | 0.8794 | 15,907 | -0.05(-5.44%) |
Feb 06, 2024 | 0.9400 | 0.9800 | 0.8510 | 0.9300 | 27,477 | -0.02(-2.21%) |
Feb 05, 2024 | 0.9400 | 0.9600 | 0.9400 | 0.9510 | 1,679 | -0.03(-2.93%) |
Feb 02, 2024 | 0.9400 | 0.9999 | 0.9400 | 0.9797 | 3,804 | +0.04(+4.22%) |
Feb 01, 2024 | 0.9900 | 1.020 | 0.9400 | 0.9400 | 15,205 | -0.02(-2.08%) |
Jan 31, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9600 | 1,269 | -0.06(-5.88%) |
Jan 30, 2024 | 0.9956 | 1.020 | 0.9956 | 1.020 | 337 | +0.02(+2.00%) |
Jan 29, 2024 | 1.020 | 1.040 | 0.9500 | 1.000 | 6,494 | -0.02(-1.96%) |
Jan 26, 2024 | 0.9805 | 1.020 | 0.9450 | 1.020 | 4,125 | -0.01(-0.97%) |
Jan 25, 2024 | 0.9500 | 1.030 | 0.9500 | 1.030 | 5,200 | +0.09(+8.99%) |
Jan 24, 2024 | 0.9557 | 1.000 | 0.9450 | 0.9450 | 4,462 | -0.04(-4.35%) |
Jan 23, 2024 | 0.9970 | 1.000 | 0.9880 | 0.9880 | 1,714 | +0.03(+2.88%) |
Jan 22, 2024 | 0.9970 | 1.000 | 0.9400 | 0.9603 | 6,530 | -0.03(-3.00%) |
Jan 19, 2024 | 0.9353 | 0.9900 | 0.9353 | 0.9900 | 4,688 | +0.00(+0.00%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9400 | 0.9900 | 14,683 | +0.05(+5.32%) |
Jan 17, 2024 | 0.9500 | 1.000 | 0.9400 | 0.9400 | 4,292 | -0.10(-9.61%) |
Jan 16, 2024 | 0.9800 | 1.040 | 0.9800 | 1.040 | 471 | +0.01(+1.06%) |
Jan 12, 2024 | 0.9200 | 1.050 | 0.9200 | 1.029 | 2,742 | -0.00(-0.10%) |
Jan 11, 2024 | 1.050 | 1.050 | 0.9110 | 1.030 | 4,731 | +0.03(+3.00%) |
Jan 10, 2024 | 1.020 | 1.040 | 0.9501 | 1.000 | 11,716 | -0.04(-3.85%) |
Jan 09, 2024 | 1.000 | 1.040 | 1.000 | 1.040 | 3,541 | +0.01(+0.97%) |
Jan 08, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 970 | +0.01(+0.96%) |
Jan 05, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 2,765 | -0.02(-1.90%) |
Jan 04, 2024 | 1.000 | 1.050 | 1.000 | 1.040 | 3,157 | +0.02(+1.96%) |
Jan 03, 2024 | 0.9900 | 1.050 | 0.9900 | 1.020 | 10,908 | +0.01(+0.99%) |
Jan 02, 2024 | 1.070 | 1.070 | 0.9900 | 1.010 | 23,714 | -0.04(-3.43%) |
Dec 29, 2023 | 0.9900 | 1.080 | 0.9900 | 1.046 | 5,950 | +0.02(+1.54%) |
Dec 28, 2023 | 1.030 | 1.050 | 0.9900 | 1.030 | 5,659 | -0.02(-1.90%) |
Dec 27, 2023 | 1.070 | 1.100 | 0.9901 | 1.050 | 31,945 | +0.05(+5.00%) |
Dec 26, 2023 | 1.025 | 1.065 | 0.9800 | 1.000 | 10,457 | -0.03(-2.91%) |
Dec 22, 2023 | 1.070 | 1.070 | 0.9850 | 1.030 | 10,283 | +0.05(+5.10%) |
Dec 21, 2023 | 0.9600 | 1.100 | 0.9600 | 0.9800 | 14,438 | -0.02(-2.00%) |
Dec 20, 2023 | 1.030 | 1.090 | 0.9950 | 1.000 | 22,707 | -0.10(-9.08%) |
Dec 19, 2023 | 0.9400 | 1.100 | 0.9428 | 1.100 | 7,916 | +0.12(+12.23%) |
Dec 18, 2023 | 0.9065 | 1.000 | 0.9065 | 0.9800 | 6,965 | +0.03(+3.16%) |
Dec 15, 2023 | 0.9900 | 0.9900 | 0.9301 | 0.9500 | 8,280 | -0.04(-4.04%) |
Dec 14, 2023 | 0.9200 | 1.110 | 0.9000 | 0.9900 | 60,053 | +0.10(+11.24%) |
Dec 13, 2023 | 0.8600 | 0.9293 | 0.8600 | 0.8900 | 11,902 | +0.04(+4.71%) |
Dec 12, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 20,264 | -0.04(-4.49%) |
Dec 11, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 10,796 | -0.03(-3.26%) |
Dec 08, 2023 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 20,788 | +0.04(+4.53%) |
Dec 07, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.8801 | 14,413 | -0.08(-8.23%) |
Dec 06, 2023 | 0.9400 | 1.040 | 0.8742 | 0.9590 | 25,804 | +0.02(+2.03%) |
Dec 05, 2023 | 0.9400 | 0.9400 | 0.8610 | 0.9399 | 28,079 | -0.06(-5.91%) |
Dec 04, 2023 | 0.9750 | 1.010 | 0.9000 | 0.9989 | 17,991 | +0.01(+1.00%) |