Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.8100	0.8400	0.7600	0.7600	20,602	-0.04(-5.00%)
Apr 02, 2025	0.8400	0.8500	0.8000	0.8000	24,286	-0.04(-4.64%)
Apr 01, 2025	0.8200	0.8599	0.7200	0.8389	21,711	+0.09(+11.85%)
Mar 31, 2025	0.7510	0.8414	0.6828	0.7500	29,436	-0.02(-2.72%)
Mar 28, 2025	0.9136	0.9990	0.7611	0.7710	23,963	-0.17(-18.26%)
Mar 27, 2025	0.9650	1.005	0.9120	0.9432	17,545	-0.02(-2.25%)
Mar 26, 2025	0.8800	0.9701	0.8221	0.9649	10,396	+0.12(+13.65%)
Mar 25, 2025	0.9201	0.9201	0.8400	0.8490	24,890	-0.08(-8.42%)
Mar 24, 2025	0.9880	1.010	0.9121	0.9271	50,945	+0.02(+1.88%)
Mar 21, 2025	0.9600	1.018	0.8733	0.9100	53,811	-0.03(-3.19%)
Mar 20, 2025	0.9400	1.030	0.9400	0.9400	32,280	-0.01(-0.61%)
Mar 19, 2025	0.9807	1.060	0.9458	0.9458	88,935	-0.02(-2.39%)
Mar 18, 2025	0.9000	1.000	0.8501	0.9690	33,149	+0.09(+10.48%)
Mar 17, 2025	0.8510	0.9000	0.8500	0.8771	14,613	-0.02(-2.54%)
Mar 14, 2025	0.8500	0.9000	0.8200	0.9000	25,579	+0.03(+2.86%)
Mar 13, 2025	0.8750	0.8750	0.7200	0.8750	55,616	+0.13(+16.93%)
Mar 12, 2025	0.6496	0.8301	0.6200	0.7483	15,266	+0.10(+16.29%)
Mar 11, 2025	0.6650	0.6671	0.5504	0.6435	68,612	-0.02(-2.85%)
Mar 10, 2025	0.7400	0.7500	0.6605	0.6624	42,623	-0.05(-7.23%)
Mar 07, 2025	0.7600	0.8299	0.7136	0.7140	30,716	-0.11(-12.95%)
Mar 06, 2025	0.7440	0.8291	0.7000	0.8202	22,943	+0.05(+6.24%)
Mar 05, 2025	0.8100	0.8100	0.7720	0.7720	57,068	-0.07(-8.00%)
Mar 04, 2025	0.7900	0.8505	0.7900	0.8391	42,852	+0.05(+6.22%)
Mar 03, 2025	0.8000	0.8499	0.7900	0.7900	19,775	-0.03(-3.66%)
Feb 28, 2025	0.8374	0.8374	0.7900	0.8200	5,362	+0.03(+3.80%)
Feb 27, 2025	0.7800	0.8999	0.7800	0.7900	14,298	-0.06(-7.28%)
Feb 26, 2025	0.8300	1.000	0.7850	0.8520	135,085	+0.03(+4.03%)
Feb 25, 2025	0.8210	0.8399	0.7800	0.8190	5,499	-0.00(-0.12%)
Feb 24, 2025	0.8700	0.9290	0.8000	0.8200	10,607	-0.06(-6.61%)
Feb 21, 2025	0.8900	0.8900	0.8487	0.8780	14,676	+0.02(+1.74%)
Feb 20, 2025	1.020	1.020	0.7825	0.8630	52,714	+0.02(+2.74%)
Feb 19, 2025	0.8500	0.8600	0.8400	0.8400	2,007	-0.02(-2.33%)
Feb 18, 2025	0.8400	0.9000	0.8400	0.8600	6,040	+0.02(+2.31%)
Feb 14, 2025	0.8274	0.8880	0.7801	0.8406	18,046	+0.01(+0.83%)
Feb 13, 2025	0.8390	0.8498	0.7901	0.8337	51,108	-0.00(-0.16%)
Feb 12, 2025	0.8999	0.9000	0.7800	0.8350	58,996	-0.01(-1.18%)
Feb 11, 2025	0.8263	0.9000	0.8250	0.8450	42,549	-0.02(-2.85%)
Feb 10, 2025	0.9500	0.9500	0.8500	0.8698	68,274	-0.12(-12.14%)
Feb 07, 2025	0.9802	1.000	0.9525	0.9900	34,442	-0.02(-1.97%)
Feb 06, 2025	1.030	1.030	0.9800	1.010	46,593	-0.00(-0.44%)
Feb 05, 2025	1.030	1.040	0.9500	1.014	82,857	+0.01(+1.44%)
Feb 04, 2025	1.010	1.030	0.9900	1.000	18,194	+0.03(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.