Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.710 | 1.770 | 1.700 | 1.710 | 21,640 | -0.05(-3.12%) |
Feb 28, 2024 | 1.754 | 1.780 | 1.720 | 1.765 | 5,046 | +0.03(+2.02%) |
Feb 27, 2024 | 1.710 | 1.800 | 1.680 | 1.730 | 19,507 | +0.02(+1.17%) |
Feb 26, 2024 | 1.780 | 1.800 | 1.670 | 1.710 | 13,584 | -0.06(-3.39%) |
Feb 23, 2024 | 1.730 | 1.790 | 1.700 | 1.770 | 19,963 | +0.02(+1.14%) |
Feb 22, 2024 | 1.800 | 1.800 | 1.700 | 1.750 | 28,532 | -0.04(-2.23%) |
Feb 21, 2024 | 1.800 | 1.824 | 1.760 | 1.790 | 2,911 | -0.04(-2.19%) |
Feb 20, 2024 | 1.840 | 1.844 | 1.747 | 1.830 | 13,485 | -0.01(-0.54%) |
Feb 16, 2024 | 1.840 | 1.850 | 1.810 | 1.840 | 7,443 | -0.03(-1.60%) |
Feb 15, 2024 | 1.850 | 1.977 | 1.850 | 1.870 | 24,403 | +0.00(+0.00%) |
Feb 14, 2024 | 1.800 | 1.900 | 1.800 | 1.870 | 13,982 | +0.04(+2.19%) |
Feb 13, 2024 | 1.700 | 1.844 | 1.700 | 1.830 | 37,913 | +0.01(+0.55%) |
Feb 12, 2024 | 1.820 | 1.860 | 1.800 | 1.820 | 39,257 | -0.02(-1.09%) |
Feb 09, 2024 | 1.770 | 1.840 | 1.730 | 1.840 | 31,102 | +0.06(+3.37%) |
Feb 08, 2024 | 1.740 | 1.780 | 1.730 | 1.780 | 16,571 | +0.02(+1.14%) |
Feb 07, 2024 | 1.712 | 1.770 | 1.712 | 1.760 | 14,409 | +0.02(+1.15%) |
Feb 06, 2024 | 1.700 | 1.740 | 1.700 | 1.740 | 10,710 | +0.03(+1.75%) |
Feb 05, 2024 | 1.730 | 1.730 | 1.710 | 1.710 | 11,663 | -0.03(-1.72%) |
Feb 02, 2024 | 1.760 | 1.780 | 1.730 | 1.740 | 18,231 | +0.00(+0.00%) |
Feb 01, 2024 | 1.710 | 1.770 | 1.710 | 1.740 | 11,389 | +0.03(+1.75%) |
Jan 31, 2024 | 1.750 | 1.795 | 1.710 | 1.710 | 10,238 | -0.06(-3.39%) |
Jan 30, 2024 | 1.790 | 1.820 | 1.752 | 1.770 | 5,055 | -0.01(-0.56%) |
Jan 29, 2024 | 1.740 | 1.780 | 1.740 | 1.780 | 9,011 | +0.02(+1.14%) |
Jan 26, 2024 | 1.830 | 1.840 | 1.760 | 1.760 | 22,986 | -0.07(-3.83%) |
Jan 25, 2024 | 1.830 | 1.842 | 1.820 | 1.830 | 11,564 | -0.02(-1.08%) |
Jan 24, 2024 | 1.850 | 1.870 | 1.804 | 1.850 | 32,172 | +0.01(+0.54%) |
Jan 23, 2024 | 1.850 | 1.880 | 1.700 | 1.840 | 23,800 | -0.01(-0.54%) |
Jan 22, 2024 | 1.840 | 1.870 | 1.830 | 1.850 | 13,015 | +0.01(+0.54%) |
Jan 19, 2024 | 1.860 | 1.860 | 1.800 | 1.840 | 20,636 | +0.00(+0.00%) |
Jan 18, 2024 | 1.830 | 1.860 | 1.775 | 1.840 | 9,930 | +0.02(+0.93%) |
Jan 17, 2024 | 1.835 | 1.835 | 1.800 | 1.823 | 10,954 | -0.01(-0.38%) |
Jan 16, 2024 | 1.790 | 1.850 | 1.800 | 1.830 | 18,543 | +0.04(+2.23%) |
Jan 12, 2024 | 1.750 | 1.800 | 1.750 | 1.790 | 17,779 | +0.04(+2.29%) |
Jan 11, 2024 | 1.760 | 1.780 | 1.750 | 1.750 | 4,431 | -0.04(-2.23%) |
Jan 10, 2024 | 1.750 | 1.790 | 1.750 | 1.790 | 7,639 | +0.06(+3.47%) |
Jan 09, 2024 | 1.700 | 1.740 | 1.660 | 1.730 | 37,264 | +0.02(+1.17%) |
Jan 08, 2024 | 1.680 | 1.710 | 1.660 | 1.710 | 26,693 | +0.04(+2.40%) |
Jan 05, 2024 | 1.680 | 1.720 | 1.650 | 1.670 | 43,061 | -0.01(-0.60%) |
Jan 04, 2024 | 1.750 | 1.770 | 1.660 | 1.680 | 43,544 | -0.02(-1.18%) |
Jan 03, 2024 | 1.720 | 1.750 | 1.670 | 1.700 | 101,192 | -0.08(-4.49%) |
Jan 02, 2024 | 1.840 | 1.910 | 1.770 | 1.780 | 63,623 | -0.12(-6.32%) |
Dec 29, 2023 | 1.790 | 1.940 | 1.790 | 1.900 | 38,994 | +0.09(+4.97%) |
Dec 28, 2023 | 1.710 | 1.871 | 1.710 | 1.810 | 39,327 | +0.08(+4.62%) |
Dec 27, 2023 | 1.860 | 1.990 | 1.720 | 1.730 | 199,346 | -0.16(-8.47%) |
Dec 26, 2023 | 1.910 | 1.940 | 1.760 | 1.890 | 41,356 | -0.04(-2.07%) |
Dec 22, 2023 | 1.940 | 1.970 | 1.841 | 1.930 | 16,992 | -0.01(-0.52%) |
Dec 21, 2023 | 1.920 | 2.070 | 1.920 | 1.940 | 39,534 | -0.05(-2.51%) |
Dec 20, 2023 | 1.970 | 2.020 | 1.870 | 1.990 | 29,091 | +0.03(+1.53%) |
Dec 19, 2023 | 2.010 | 2.030 | 1.910 | 1.960 | 52,348 | +0.01(+0.51%) |
Dec 18, 2023 | 2.020 | 2.050 | 1.950 | 1.950 | 29,932 | -0.10(-4.88%) |
Dec 15, 2023 | 1.920 | 2.080 | 1.850 | 2.050 | 61,454 | +0.15(+7.89%) |
Dec 14, 2023 | 1.710 | 1.920 | 1.710 | 1.900 | 113,658 | +0.19(+11.11%) |
Dec 13, 2023 | 1.710 | 1.810 | 1.685 | 1.710 | 65,810 | +0.01(+0.59%) |
Dec 12, 2023 | 1.780 | 1.810 | 1.680 | 1.700 | 89,562 | -0.06(-3.41%) |
Dec 11, 2023 | 1.760 | 1.810 | 1.730 | 1.760 | 33,207 | -0.01(-0.56%) |
Dec 08, 2023 | 1.780 | 1.810 | 1.710 | 1.770 | 23,915 | +0.00(+0.00%) |
Dec 07, 2023 | 1.760 | 1.840 | 1.740 | 1.770 | 25,858 | +0.01(+0.57%) |
Dec 06, 2023 | 1.840 | 1.880 | 1.760 | 1.760 | 7,320 | -0.12(-6.38%) |
Dec 05, 2023 | 1.810 | 1.880 | 1.810 | 1.880 | 28,123 | +0.03(+1.62%) |
Dec 04, 2023 | 1.860 | 1.940 | 1.820 | 1.850 | 28,800 | -0.08(-4.15%) |