Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	4.940	5.180	4.640	5.090	593,297	+0.19(+3.88%)
May 29, 2025	5.070	5.230	4.820	4.900	340,623	-0.05(-1.01%)
May 28, 2025	5.170	5.270	4.800	4.950	513,951	-0.25(-4.81%)
May 27, 2025	4.820	5.460	4.800	5.200	1,412,912	+0.61(+13.29%)
May 23, 2025	3.880	4.780	3.670	4.590	1,092,443	+0.69(+17.69%)
May 22, 2025	4.250	4.450	3.770	3.900	661,597	-0.34(-8.02%)
May 21, 2025	4.250	4.770	4.060	4.240	2,157,268	+0.28(+7.07%)
May 20, 2025	3.830	4.309	3.690	3.960	2,242,789	+0.65(+19.64%)
May 19, 2025	3.300	3.348	3.180	3.310	61,197	-0.07(-2.07%)
May 16, 2025	3.100	3.440	3.090	3.380	321,778	+0.27(+8.68%)
May 15, 2025	3.210	3.460	3.000	3.110	225,945	-0.05(-1.58%)
May 14, 2025	3.140	3.250	2.901	3.160	221,008	+0.16(+5.33%)
May 13, 2025	2.780	3.060	2.780	3.000	142,533	+0.22(+7.91%)
May 12, 2025	2.990	3.050	2.770	2.780	227,655	-0.05(-1.77%)
May 09, 2025	2.790	2.860	2.690	2.830	50,538	+0.04(+1.43%)
May 08, 2025	2.750	2.790	2.620	2.790	67,909	+0.14(+5.28%)
May 07, 2025	2.630	2.670	2.600	2.650	24,663	+0.03(+1.15%)
May 06, 2025	2.550	2.738	2.470	2.620	29,276	+0.02(+0.77%)
May 05, 2025	2.660	2.740	2.560	2.600	55,981	-0.10(-3.60%)
May 02, 2025	2.610	2.869	2.605	2.697	84,125	+0.03(+1.01%)
May 01, 2025	2.690	2.730	2.620	2.670	21,617	+0.01(+0.38%)
Apr 30, 2025	2.510	2.715	2.510	2.660	46,322	+0.13(+5.14%)
Apr 29, 2025	2.500	2.690	2.470	2.530	53,843	-0.01(-0.39%)
Apr 28, 2025	2.580	2.590	2.510	2.540	24,784	-0.06(-2.31%)
Apr 25, 2025	2.650	2.840	2.560	2.600	158,390	-0.05(-1.89%)
Apr 24, 2025	2.590	2.680	2.580	2.650	21,878	+0.08(+3.11%)
Apr 23, 2025	2.490	2.600	2.370	2.570	59,303	+0.17(+7.08%)
Apr 22, 2025	2.330	2.414	2.310	2.400	31,424	+0.10(+4.35%)
Apr 21, 2025	2.390	2.450	2.300	2.300	43,699	-0.13(-5.35%)
Apr 17, 2025	2.400	2.453	2.350	2.430	17,834	+0.05(+2.10%)
Apr 16, 2025	2.400	2.539	2.380	2.380	21,854	-0.05(-2.06%)
Apr 15, 2025	2.400	2.515	2.400	2.430	50,535	+0.02(+0.83%)
Apr 14, 2025	2.400	2.430	2.335	2.410	21,687	+0.05(+2.12%)
Apr 11, 2025	2.370	2.380	2.280	2.360	63,870	+0.00(+0.00%)
Apr 10, 2025	2.600	2.680	2.350	2.360	38,629	-0.19(-7.45%)
Apr 09, 2025	2.250	2.610	2.170	2.550	121,992	+0.28(+12.33%)
Apr 08, 2025	2.490	2.670	2.270	2.270	54,511	-0.13(-5.42%)
Apr 07, 2025	2.340	2.609	2.330	2.400	90,281	-0.03(-1.23%)
Apr 04, 2025	2.550	2.620	2.430	2.430	117,178	-0.20(-7.60%)
Apr 03, 2025	2.820	2.940	2.600	2.630	156,657	-0.32(-10.85%)
Apr 02, 2025	2.940	3.120	2.930	2.950	70,524	+0.00(+0.00%)
Apr 01, 2025	3.130	3.250	2.930	2.950	257,748	-0.08(-2.64%)
Mar 31, 2025	2.950	3.070	2.880	3.030	257,084	+0.15(+5.21%)
Mar 28, 2025	2.570	2.960	2.470	2.880	243,026	+0.29(+11.20%)
Mar 27, 2025	2.640	2.700	2.560	2.590	30,897	-0.02(-0.77%)
Mar 26, 2025	2.670	2.780	2.550	2.610	50,222	-0.04(-1.51%)
Mar 25, 2025	2.680	2.790	2.565	2.650	82,421	-0.04(-1.49%)
Mar 24, 2025	2.700	2.850	2.460	2.690	129,494	-0.03(-1.10%)
Mar 21, 2025	2.900	2.960	2.550	2.720	185,792	+0.17(+6.67%)
Mar 20, 2025	2.560	2.600	2.500	2.550	23,342	-0.05(-1.92%)
Mar 19, 2025	2.510	2.650	2.510	2.600	26,449	+0.11(+4.42%)
Mar 18, 2025	2.400	2.520	2.400	2.490	28,680	+0.05(+2.05%)
Mar 17, 2025	2.340	2.500	2.325	2.440	33,669	+0.13(+5.63%)
Mar 14, 2025	2.300	2.390	2.260	2.310	52,980	-0.01(-0.43%)
Mar 13, 2025	2.240	2.340	2.240	2.320	36,243	+0.03(+1.31%)
Mar 12, 2025	2.340	2.420	2.250	2.290	86,854	-0.05(-2.14%)
Mar 11, 2025	2.390	2.470	2.310	2.340	52,258	-0.01(-0.43%)
Mar 10, 2025	2.430	2.480	2.300	2.350	48,646	-0.08(-3.29%)
Mar 07, 2025	2.357	2.517	2.357	2.430	43,835	+0.04(+1.67%)
Mar 06, 2025	2.510	2.540	2.390	2.390	76,278	-0.12(-4.78%)
Mar 05, 2025	2.400	2.530	2.400	2.510	37,271	+0.11(+4.58%)
Mar 04, 2025	2.470	2.550	2.400	2.400	47,194	-0.13(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.