Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.200 | 3.240 | 3.100 | 3.160 | 29,345 | +0.01(+0.32%) |
Jul 18, 2024 | 3.140 | 3.230 | 3.140 | 3.150 | 24,033 | +0.01(+0.32%) |
Jul 17, 2024 | 3.210 | 3.320 | 3.115 | 3.140 | 135,492 | -0.17(-5.14%) |
Jul 16, 2024 | 3.610 | 3.610 | 3.250 | 3.310 | 192,129 | -0.30(-8.31%) |
Jul 15, 2024 | 3.270 | 3.650 | 3.270 | 3.610 | 94,129 | +0.32(+9.73%) |
Jul 12, 2024 | 3.310 | 3.420 | 3.150 | 3.290 | 111,859 | -0.08(-2.37%) |
Jul 11, 2024 | 3.450 | 3.500 | 3.340 | 3.370 | 28,963 | -0.06(-1.75%) |
Jul 10, 2024 | 3.450 | 3.505 | 3.330 | 3.430 | 25,130 | -0.03(-0.87%) |
Jul 09, 2024 | 3.440 | 3.560 | 3.350 | 3.460 | 37,839 | -0.02(-0.57%) |
Jul 08, 2024 | 3.530 | 3.550 | 3.400 | 3.480 | 61,064 | -0.10(-2.79%) |
Jul 05, 2024 | 3.710 | 3.710 | 3.520 | 3.580 | 28,355 | -0.14(-3.76%) |
Jul 03, 2024 | 3.810 | 4.000 | 3.690 | 3.720 | 72,596 | -0.05(-1.33%) |
Jul 02, 2024 | 3.520 | 4.050 | 3.510 | 3.770 | 121,391 | +0.25(+7.10%) |
Jul 01, 2024 | 3.470 | 3.544 | 3.450 | 3.520 | 53,405 | +0.10(+2.92%) |
Jun 28, 2024 | 3.510 | 3.520 | 3.275 | 3.420 | 72,799 | -0.10(-2.84%) |
Jun 27, 2024 | 3.270 | 3.580 | 3.180 | 3.520 | 52,609 | +0.32(+10.00%) |
Jun 26, 2024 | 3.330 | 3.330 | 3.140 | 3.200 | 57,494 | -0.14(-4.19%) |
Jun 25, 2024 | 3.480 | 3.520 | 3.212 | 3.340 | 59,347 | -0.16(-4.57%) |
Jun 24, 2024 | 3.490 | 3.680 | 3.450 | 3.500 | 91,159 | +0.06(+1.74%) |
Jun 21, 2024 | 3.220 | 3.580 | 3.198 | 3.440 | 171,953 | +0.24(+7.50%) |
Jun 20, 2024 | 3.110 | 3.310 | 3.110 | 3.200 | 62,412 | +0.07(+2.24%) |
Jun 18, 2024 | 3.260 | 3.480 | 3.100 | 3.130 | 70,215 | -0.13(-3.99%) |
Jun 17, 2024 | 3.380 | 3.460 | 3.250 | 3.260 | 54,763 | -0.14(-4.12%) |
Jun 14, 2024 | 3.670 | 3.670 | 3.350 | 3.400 | 104,154 | -0.27(-7.36%) |
Jun 13, 2024 | 3.960 | 4.070 | 3.630 | 3.670 | 154,765 | -0.29(-7.32%) |
Jun 12, 2024 | 4.200 | 4.460 | 3.830 | 3.960 | 175,473 | -0.16(-3.88%) |
Jun 11, 2024 | 3.680 | 4.180 | 3.635 | 4.120 | 177,836 | +0.47(+12.88%) |
Jun 10, 2024 | 3.470 | 3.740 | 3.450 | 3.650 | 73,268 | +0.15(+4.29%) |
Jun 07, 2024 | 3.540 | 3.724 | 3.400 | 3.500 | 74,525 | -0.04(-1.13%) |
Jun 06, 2024 | 3.830 | 3.840 | 3.410 | 3.540 | 110,379 | -0.25(-6.60%) |
Jun 05, 2024 | 3.600 | 4.190 | 3.600 | 3.790 | 353,060 | +0.19(+5.28%) |
Jun 04, 2024 | 3.280 | 3.650 | 3.280 | 3.600 | 184,793 | +0.33(+10.09%) |
Jun 03, 2024 | 3.250 | 3.290 | 3.200 | 3.270 | 66,525 | +0.09(+2.83%) |
May 31, 2024 | 3.180 | 3.340 | 3.150 | 3.180 | 94,188 | +0.03(+0.95%) |
May 30, 2024 | 3.110 | 3.200 | 3.106 | 3.150 | 21,908 | +0.04(+1.29%) |
May 29, 2024 | 3.200 | 3.300 | 3.100 | 3.110 | 67,370 | -0.10(-3.12%) |
May 28, 2024 | 3.210 | 3.300 | 3.100 | 3.210 | 101,674 | +0.07(+2.23%) |
May 24, 2024 | 3.030 | 3.190 | 3.000 | 3.140 | 29,339 | +0.06(+1.95%) |
May 23, 2024 | 3.330 | 3.330 | 3.010 | 3.080 | 55,903 | -0.14(-4.35%) |
May 22, 2024 | 2.800 | 3.240 | 2.800 | 3.220 | 106,897 | +0.48(+17.52%) |
May 21, 2024 | 2.680 | 2.760 | 2.680 | 2.740 | 34,084 | -0.02(-0.72%) |
May 20, 2024 | 2.770 | 2.860 | 2.640 | 2.760 | 103,363 | -0.01(-0.36%) |
May 17, 2024 | 2.830 | 2.900 | 2.760 | 2.770 | 34,840 | -0.07(-2.46%) |
May 16, 2024 | 2.900 | 2.960 | 2.840 | 2.840 | 30,669 | +0.08(+2.90%) |
May 15, 2024 | 3.000 | 3.040 | 2.730 | 2.760 | 72,127 | -0.24(-8.00%) |
May 14, 2024 | 3.230 | 3.230 | 2.960 | 3.000 | 48,386 | +0.05(+1.69%) |
May 13, 2024 | 3.040 | 3.150 | 2.920 | 2.950 | 48,987 | -0.13(-4.22%) |
May 10, 2024 | 2.900 | 3.120 | 2.900 | 3.080 | 89,117 | +0.15(+5.12%) |
May 09, 2024 | 3.040 | 3.150 | 2.880 | 2.930 | 62,647 | -0.14(-4.56%) |
May 08, 2024 | 3.000 | 3.140 | 2.900 | 3.070 | 34,320 | +0.11(+3.72%) |
May 07, 2024 | 3.320 | 3.360 | 2.950 | 2.960 | 76,168 | -0.36(-10.84%) |
May 06, 2024 | 3.350 | 3.410 | 3.250 | 3.320 | 41,021 | +0.01(+0.30%) |
May 03, 2024 | 3.170 | 3.410 | 3.150 | 3.310 | 102,309 | +0.11(+3.44%) |
May 02, 2024 | 3.280 | 3.320 | 3.146 | 3.200 | 107,083 | -0.05(-1.54%) |