Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.58 | 24.61 | 24.44 | 24.61 | 407 | +0.22(+0.91%) |
Feb 28, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 8 | +0.00(+0.00%) |
Feb 27, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 4 | -0.17(-0.68%) |
Feb 26, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 79 | +0.36(+1.48%) |
Feb 23, 2024 | 24.18 | 24.20 | 24.18 | 24.20 | 133 | +0.14(+0.57%) |
Feb 22, 2024 | 24.08 | 24.20 | 24.06 | 24.06 | 1,542 | +0.32(+1.34%) |
Feb 21, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 162 | -0.02(-0.08%) |
Feb 20, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 104 | -0.18(-0.77%) |
Feb 16, 2024 | 23.98 | 23.98 | 23.95 | 23.95 | 125 | -0.07(-0.31%) |
Feb 15, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 12 | +0.21(+0.88%) |
Feb 14, 2024 | 23.67 | 23.81 | 23.67 | 23.81 | 227 | +0.52(+2.23%) |
Feb 13, 2024 | 23.49 | 23.49 | 23.30 | 23.30 | 955 | -0.79(-3.26%) |
Feb 12, 2024 | 23.70 | 24.12 | 22.92 | 24.08 | 2,645 | +0.49(+2.06%) |
Feb 09, 2024 | 23.56 | 23.62 | 23.56 | 23.60 | 404 | +0.13(+0.55%) |
Feb 08, 2024 | 23.15 | 23.55 | 23.15 | 23.47 | 3,665 | +0.65(+2.84%) |
Feb 07, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 224 | +0.19(+0.84%) |
Feb 06, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 26 | +0.14(+0.62%) |
Feb 05, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 2 | -0.02(-0.09%) |
Feb 02, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 100 | -0.15(-0.66%) |
Feb 01, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | +0.21(+0.96%) |
Jan 31, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.14(-0.64%) |
Jan 30, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 44 | +0.07(+0.30%) |
Jan 29, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 61 | +0.20(+0.90%) |
Jan 26, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 132 | +0.02(+0.11%) |
Jan 25, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.05(+0.25%) |
Jan 24, 2024 | 22.47 | 22.47 | 22.24 | 22.24 | 1,409 | +0.10(+0.45%) |
Jan 23, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 27 | +0.03(+0.11%) |
Jan 22, 2024 | 22.17 | 22.17 | 21.95 | 22.11 | 8,732 | +0.07(+0.34%) |
Jan 19, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 100 | +0.12(+0.55%) |
Jan 18, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 68 | +0.13(+0.60%) |
Jan 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 26 | -0.10(-0.46%) |
Jan 16, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 67 | -0.27(-1.22%) |
Jan 12, 2024 | 22.15 | 22.16 | 22.15 | 22.16 | 384 | +0.09(+0.41%) |
Jan 11, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 68 | -0.04(-0.18%) |
Jan 10, 2024 | 22.05 | 22.11 | 22.05 | 22.11 | 339 | +0.10(+0.45%) |
Jan 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 61 | -0.07(-0.30%) |
Jan 08, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 104 | +0.42(+1.92%) |
Jan 05, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 125 | -0.06(-0.28%) |
Jan 04, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 7 | +0.13(+0.60%) |
Jan 03, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 7 | -0.26(-1.19%) |
Jan 02, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 152 | -0.53(-2.38%) |
Dec 29, 2023 | 22.40 | 22.40 | 22.38 | 22.38 | 793 | -0.10(-0.46%) |
Dec 28, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 18 | -0.03(-0.14%) |
Dec 27, 2023 | 22.53 | 22.53 | 22.49 | 22.52 | 540 | +0.10(+0.45%) |
Dec 26, 2023 | 22.35 | 22.42 | 22.35 | 22.42 | 203 | +0.17(+0.76%) |
Dec 22, 2023 | 22.25 | 22.25 | 22.05 | 22.25 | 1,541 | +0.08(+0.38%) |
Dec 21, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 193 | +0.28(+1.27%) |
Dec 20, 2023 | 22.22 | 22.24 | 21.89 | 21.89 | 2,874 | -0.32(-1.43%) |
Dec 19, 2023 | 22.11 | 22.20 | 22.11 | 22.20 | 361 | +0.20(+0.92%) |
Dec 18, 2023 | 21.98 | 22.00 | 21.98 | 22.00 | 136 | +0.08(+0.38%) |
Dec 15, 2023 | 21.96 | 21.97 | 21.92 | 21.92 | 454 | -0.09(-0.40%) |
Dec 14, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 81 | +0.40(+1.83%) |
Dec 13, 2023 | 21.31 | 21.61 | 21.31 | 21.61 | 410 | +0.27(+1.25%) |
Dec 12, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 178 | +0.03(+0.14%) |
Dec 11, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 136 | +0.00(+0.01%) |
Dec 08, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 177 | +0.12(+0.56%) |
Dec 07, 2023 | 21.11 | 21.19 | 21.11 | 21.19 | 144 | +0.06(+0.26%) |
Dec 06, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 80 | -0.15(-0.70%) |
Dec 05, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 36 | -0.06(-0.28%) |
Dec 04, 2023 | 21.24 | 21.34 | 21.24 | 21.34 | 571 | -0.07(-0.35%) |