Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 25.20 | 25.24 | 25.17 | 25.20 | 2,812 | +0.05(+0.18%) |
May 10, 2024 | 25.15 | 25.15 | 25.11 | 25.15 | 130 | +0.16(+0.64%) |
May 09, 2024 | 24.99 | 25.00 | 24.99 | 24.99 | 131 | +0.08(+0.32%) |
May 08, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 36 | +0.00(+0.00%) |
May 07, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 6 | +0.08(+0.33%) |
May 06, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 119 | +0.23(+0.93%) |
May 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.37(+1.53%) |
May 02, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 4 | +0.22(+0.90%) |
May 01, 2024 | 23.99 | 24.01 | 23.93 | 24.01 | 734 | -0.11(-0.44%) |
Apr 30, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 5 | -0.33(-1.35%) |
Apr 29, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 49 | +0.08(+0.33%) |
Apr 26, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | +0.36(+1.48%) |
Apr 25, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 7 | -0.11(-0.48%) |
Apr 24, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 28 | -0.08(-0.33%) |
Apr 23, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 6 | +0.61(+2.58%) |
Apr 22, 2024 | 23.54 | 23.60 | 23.54 | 23.60 | 231 | +0.22(+0.94%) |
Apr 19, 2024 | 23.46 | 23.48 | 23.38 | 23.38 | 771 | -0.22(-0.93%) |
Apr 18, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 138 | -0.26(-1.11%) |
Apr 17, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 27 | -0.15(-0.60%) |
Apr 16, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 121 | -0.27(-1.13%) |
Apr 15, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 56 | -0.18(-0.72%) |
Apr 12, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -0.56(-2.24%) |
Apr 11, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 126 | +0.22(+0.89%) |
Apr 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 13 | -0.39(-1.55%) |
Apr 09, 2024 | 25.60 | 25.60 | 25.19 | 25.19 | 277 | -0.35(-1.37%) |
Apr 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 33 | +0.25(+1.01%) |
Apr 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.30(+1.18%) |
Apr 04, 2024 | 25.45 | 25.48 | 24.99 | 24.99 | 561 | -0.34(-1.34%) |
Apr 03, 2024 | 25.20 | 25.33 | 25.20 | 25.33 | 289 | +0.27(+1.08%) |
Apr 02, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 15 | -0.16(-0.63%) |
Apr 01, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 146 | -0.11(-0.42%) |
Mar 28, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | -0.08(-0.33%) |
Mar 27, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 51 | +0.02(+0.08%) |
Mar 26, 2024 | 25.52 | 25.52 | 25.39 | 25.39 | 196 | -0.06(-0.24%) |
Mar 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 117 | +0.11(+0.43%) |
Mar 22, 2024 | 25.39 | 25.39 | 25.34 | 25.34 | 1,006 | -0.14(-0.55%) |
Mar 21, 2024 | 25.44 | 25.51 | 25.44 | 25.48 | 696 | +0.02(+0.08%) |
Mar 20, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 2 | +0.36(+1.43%) |
Mar 19, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 7 | +0.06(+0.24%) |
Mar 18, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 128 | -0.03(-0.12%) |
Mar 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | -0.13(-0.51%) |
Mar 14, 2024 | 25.29 | 25.29 | 25.20 | 25.20 | 229 | -0.03(-0.12%) |
Mar 13, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 11 | +0.21(+0.84%) |
Mar 12, 2024 | 24.81 | 25.02 | 24.81 | 25.02 | 191 | +0.30(+1.21%) |
Mar 11, 2024 | 24.71 | 24.73 | 24.21 | 24.72 | 2,830 | -0.09(-0.36%) |
Mar 08, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | -0.39(-1.54%) |
Mar 07, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 9 | +0.34(+1.36%) |
Mar 06, 2024 | 24.91 | 24.91 | 24.86 | 24.86 | 264 | +0.31(+1.26%) |
Mar 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 46 | -0.35(-1.40%) |
Mar 04, 2024 | 24.99 | 24.99 | 24.86 | 24.90 | 1,119 | -0.09(-0.36%) |