Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.370 | 1.490 | 1.280 | 1.460 | 4,958,300 | +0.06(+4.29%) |
Feb 25, 2021 | 1.530 | 1.560 | 1.360 | 1.400 | 3,894,768 | -0.22(-13.58%) |
Feb 24, 2021 | 1.510 | 1.680 | 1.480 | 1.620 | 2,265,091 | +0.17(+11.72%) |
Feb 23, 2021 | 1.520 | 1.590 | 1.420 | 1.450 | 5,736,425 | -0.29(-16.67%) |
Feb 22, 2021 | 1.950 | 2.340 | 1.680 | 1.740 | 64,983,000 | +0.19(+12.26%) |
Feb 19, 2021 | 1.550 | 1.670 | 1.500 | 1.550 | 5,077,200 | +0.04(+2.65%) |
Feb 18, 2021 | 1.400 | 1.540 | 1.350 | 1.510 | 6,770,484 | +0.04(+2.72%) |
Feb 17, 2021 | 1.430 | 1.480 | 1.300 | 1.470 | 3,743,674 | -0.05(-3.29%) |
Feb 16, 2021 | 1.350 | 1.580 | 1.350 | 1.520 | 6,538,980 | +0.18(+13.43%) |
Feb 12, 2021 | 1.240 | 1.430 | 1.240 | 1.340 | 4,748,300 | +0.07(+5.51%) |
Feb 11, 2021 | 1.340 | 1.350 | 1.200 | 1.270 | 3,753,105 | -0.05(-3.79%) |
Feb 10, 2021 | 1.340 | 1.370 | 1.160 | 1.320 | 6,567,126 | +0.08(+6.45%) |
Feb 09, 2021 | 1.210 | 1.300 | 1.180 | 1.240 | 4,422,539 | +0.04(+3.33%) |
Feb 08, 2021 | 1.140 | 1.220 | 1.140 | 1.200 | 1,731,175 | +0.06(+5.26%) |
Feb 05, 2021 | 1.230 | 1.390 | 1.130 | 1.140 | 6,584,500 | +0.02(+1.79%) |
Feb 04, 2021 | 1.140 | 1.150 | 1.100 | 1.120 | 1,201,135 | +0.01(+0.90%) |
Feb 03, 2021 | 1.080 | 1.140 | 1.080 | 1.110 | 1,343,736 | +0.04(+3.74%) |
Feb 02, 2021 | 1.090 | 1.090 | 1.060 | 1.070 | 1,072,863 | +0.00(+0.00%) |
Feb 01, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 926,730 | -0.01(-0.93%) |
Jan 29, 2021 | 1.120 | 1.180 | 1.050 | 1.080 | 2,959,400 | -0.03(-2.70%) |
Jan 28, 2021 | 1.250 | 1.250 | 1.090 | 1.110 | 4,141,218 | +0.04(+3.74%) |
Jan 27, 2021 | 1.110 | 1.180 | 1.050 | 1.070 | 2,685,879 | -0.18(-14.40%) |
Jan 26, 2021 | 1.180 | 1.260 | 1.130 | 1.250 | 2,331,571 | +0.09(+7.76%) |
Jan 25, 2021 | 1.140 | 1.190 | 1.080 | 1.160 | 2,216,447 | +0.03(+2.65%) |
Jan 22, 2021 | 1.200 | 1.250 | 1.100 | 1.130 | 2,912,000 | -0.06(-5.04%) |
Jan 21, 2021 | 1.100 | 1.300 | 1.050 | 1.190 | 10,137,620 | +0.11(+10.19%) |
Jan 20, 2021 | 1.020 | 1.130 | 1.010 | 1.080 | 2,914,178 | +0.06(+5.88%) |
Jan 19, 2021 | 1.030 | 1.040 | 0.9900 | 1.020 | 1,942,420 | -0.02(-1.92%) |
Jan 15, 2021 | 1.040 | 1.080 | 0.9700 | 1.040 | 1,725,200 | -0.01(-0.95%) |
Jan 14, 2021 | 1.080 | 1.110 | 1.020 | 1.050 | 2,640,604 | -0.09(-7.89%) |
Jan 13, 2021 | 1.080 | 1.180 | 1.030 | 1.140 | 6,875,977 | +0.08(+7.55%) |
Jan 12, 2021 | 0.9200 | 1.470 | 0.9100 | 1.060 | 27,067,016 | +0.14(+15.22%) |
Jan 11, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9200 | 850,150 | +0.00(+0.26%) |
Jan 08, 2021 | 0.9500 | 0.9500 | 0.9030 | 0.9176 | 1,070,600 | -0.02(-2.15%) |
Jan 07, 2021 | 0.9900 | 0.9900 | 0.9121 | 0.9378 | 1,312,379 | -0.01(-1.28%) |
Jan 06, 2021 | 1.050 | 1.140 | 0.9000 | 0.9500 | 8,420,520 | +0.09(+10.47%) |
Jan 05, 2021 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 1,456,320 | -0.01(-1.15%) |
Jan 04, 2021 | 0.9200 | 0.9800 | 0.8300 | 0.8700 | 3,768,848 | -0.06(-6.45%) |
Dec 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 3,566,810 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.9900 | 1.040 | 0.9200 | 0.9300 | 3,566,810 | -0.11(-10.58%) |
Dec 29, 2020 | 1.020 | 1.160 | 0.9226 | 1.040 | 13,283,095 | -0.02(-1.89%) |
Dec 28, 2020 | 0.8300 | 2.170 | 0.7500 | 1.060 | 206,229,648 | +0.36(+51.43%) |
Dec 24, 2020 | 0.6800 | 0.7028 | 0.6681 | 0.7000 | 628,600 | +0.02(+2.94%) |
Dec 23, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 1,746,099 | -0.02(-3.02%) |
Dec 22, 2020 | 0.6999 | 0.7210 | 0.6998 | 0.7012 | 412,326 | -0.01(-0.82%) |
Dec 21, 2020 | 0.7050 | 0.7130 | 0.6901 | 0.7070 | 221,407 | -0.01(-1.87%) |
Dec 18, 2020 | 0.7070 | 0.7300 | 0.7021 | 0.7205 | 293,100 | -0.01(-1.25%) |
Dec 17, 2020 | 0.7140 | 0.7399 | 0.7001 | 0.7296 | 479,824 | +0.01(+1.33%) |
Dec 16, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 164,467 | +0.00(+0.00%) |
Dec 15, 2020 | 0.7100 | 0.7200 | 0.6500 | 0.7200 | 429,573 | +0.01(+1.41%) |
Dec 14, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 303,177 | -0.00(-0.10%) |
Dec 11, 2020 | 0.7384 | 0.7384 | 0.6951 | 0.7107 | 343,800 | -0.00(-0.53%) |
Dec 10, 2020 | 0.7300 | 0.7301 | 0.7000 | 0.7145 | 433,376 | +0.00(+0.63%) |
Dec 09, 2020 | 0.7300 | 0.7400 | 0.6800 | 0.7100 | 464,929 | -0.02(-3.30%) |
Dec 08, 2020 | 0.7510 | 0.7510 | 0.7210 | 0.7342 | 332,884 | -0.01(-1.77%) |
Dec 07, 2020 | 0.7639 | 0.7639 | 0.7300 | 0.7474 | 262,177 | -0.01(-0.77%) |
Dec 04, 2020 | 0.7410 | 0.7881 | 0.7400 | 0.7532 | 449,600 | +0.01(+1.78%) |
Dec 03, 2020 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 328,546 | -0.02(-2.09%) |
Dec 02, 2020 | 0.7500 | 0.7648 | 0.7252 | 0.7558 | 360,370 | +0.01(+2.00%) |