Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.300 | 2.380 | 2.240 | 2.380 | 1,158 | +0.01(+0.42%) |
Feb 27, 2023 | 2.400 | 2.400 | 2.230 | 2.370 | 1,891 | -0.12(-4.82%) |
Feb 24, 2023 | 2.390 | 2.490 | 2.305 | 2.490 | 1,061 | -0.01(-0.40%) |
Feb 23, 2023 | 2.350 | 2.500 | 2.300 | 2.500 | 1,426 | +0.03(+1.21%) |
Feb 22, 2023 | 2.227 | 2.480 | 2.227 | 2.470 | 1,230 | -0.03(-1.20%) |
Feb 21, 2023 | 2.350 | 2.500 | 2.270 | 2.500 | 1,421 | -0.04(-1.44%) |
Feb 17, 2023 | 2.370 | 2.536 | 2.310 | 2.536 | 2,013 | -0.06(-2.45%) |
Feb 16, 2023 | 2.480 | 2.600 | 2.330 | 2.600 | 2,920 | +0.04(+1.71%) |
Feb 15, 2023 | 2.220 | 2.556 | 2.220 | 2.556 | 1,062 | +0.05(+1.84%) |
Feb 13, 2023 | 2.510 | 31 | -0.08(-2.97%) | |||
Feb 10, 2023 | 2.440 | 2.610 | 2.440 | 2.587 | 871 | +0.02(+0.65%) |
Feb 09, 2023 | 2.180 | 2.570 | 2.180 | 2.570 | 644 | +0.07(+2.80%) |
Feb 08, 2023 | 2.170 | 2.610 | 2.167 | 2.500 | 7,558 | -0.15(-5.66%) |
Feb 07, 2023 | 2.595 | 2.650 | 2.595 | 2.650 | 2,713 | +0.03(+1.14%) |
Feb 06, 2023 | 2.680 | 2.680 | 2.620 | 2.620 | 2,312 | -0.06(-2.24%) |
Feb 03, 2023 | 2.621 | 2.680 | 2.621 | 2.680 | 2,952 | +0.06(+2.29%) |
Feb 02, 2023 | 2.560 | 2.620 | 2.520 | 2.620 | 8,663 | +0.07(+2.75%) |
Feb 01, 2023 | 2.560 | 2.560 | 2.530 | 2.550 | 3,450 | -0.01(-0.39%) |
Jan 31, 2023 | 2.500 | 2.560 | 2.498 | 2.560 | 5,502 | +0.05(+2.04%) |
Jan 30, 2023 | 2.503 | 2.510 | 2.500 | 2.509 | 1,537 | -0.05(-2.00%) |
Jan 27, 2023 | 2.330 | 2.560 | 2.330 | 2.560 | 3,990 | +0.07(+2.81%) |
Jan 26, 2023 | 2.540 | 2.540 | 2.260 | 2.490 | 5,728 | -0.06(-2.35%) |
Jan 25, 2023 | 2.330 | 2.550 | 2.110 | 2.550 | 3,174 | -0.03(-1.00%) |
Jan 24, 2023 | 2.568 | 2.590 | 2.567 | 2.576 | 7,456 | -0.02(-0.74%) |
Jan 23, 2023 | 2.700 | 2.700 | 2.320 | 2.595 | 9,750 | -0.04(-1.59%) |
Jan 20, 2023 | 2.400 | 2.680 | 2.400 | 2.637 | 11,792 | +0.13(+5.05%) |
Jan 19, 2023 | 2.510 | 2.510 | 2.320 | 2.510 | 9,295 | -0.13(-4.92%) |
Jan 18, 2023 | 2.660 | 2.660 | 2.480 | 2.640 | 3,130 | -0.04(-1.50%) |
Jan 17, 2023 | 2.520 | 2.700 | 2.520 | 2.680 | 10,674 | +0.01(+0.27%) |
Jan 13, 2023 | 2.660 | 2.673 | 2.460 | 2.673 | 8,207 | -0.03(-1.01%) |
Jan 12, 2023 | 2.685 | 2.700 | 2.461 | 2.700 | 28,471 | +0.01(+0.37%) |
Jan 11, 2023 | 2.330 | 2.700 | 2.330 | 2.690 | 5,158 | +0.01(+0.37%) |
Jan 10, 2023 | 2.560 | 2.700 | 2.560 | 2.680 | 6,046 | +0.12(+4.69%) |
Jan 09, 2023 | 2.680 | 2.700 | 2.520 | 2.560 | 5,399 | -0.17(-6.27%) |
Jan 06, 2023 | 2.790 | 2.870 | 2.658 | 2.731 | 7,665 | +0.13(+5.05%) |
Jan 05, 2023 | 2.670 | 2.680 | 2.381 | 2.600 | 19,046 | +0.10(+4.00%) |
Jan 04, 2023 | 2.370 | 2.500 | 2.210 | 2.500 | 18,362 | +0.14(+5.93%) |
Jan 03, 2023 | 2.230 | 2.360 | 2.010 | 2.360 | 28,993 | +0.12(+5.36%) |
Dec 30, 2022 | 2.140 | 2.300 | 2.140 | 2.240 | 9,744 | -0.10(-4.27%) |
Dec 29, 2022 | 2.220 | 2.340 | 2.100 | 2.340 | 22,140 | +0.09(+4.18%) |
Dec 28, 2022 | 2.240 | 2.300 | 2.060 | 2.246 | 19,231 | +0.04(+1.63%) |
Dec 27, 2022 | 2.280 | 2.289 | 1.760 | 2.210 | 12,877 | -0.06(-2.64%) |
Dec 23, 2022 | 1.990 | 2.320 | 1.990 | 2.270 | 20,294 | +0.12(+5.70%) |
Dec 22, 2022 | 2.051 | 2.190 | 1.980 | 2.147 | 14,707 | +0.05(+2.26%) |
Dec 21, 2022 | 2.000 | 2.150 | 1.570 | 2.100 | 61,257 | +0.10(+5.00%) |
Dec 20, 2022 | 1.840 | 2.025 | 1.730 | 2.000 | 21,976 | +0.16(+8.70%) |
Dec 19, 2022 | 1.477 | 1.840 | 1.426 | 1.840 | 21,711 | +0.12(+6.98%) |
Dec 16, 2022 | 1.590 | 1.720 | 1.590 | 1.720 | 21,299 | +0.04(+2.38%) |
Dec 15, 2022 | 1.600 | 1.700 | 1.580 | 1.680 | 18,915 | +0.06(+3.70%) |
Dec 14, 2022 | 1.450 | 1.620 | 1.450 | 1.620 | 11,806 | +0.07(+4.52%) |
Dec 13, 2022 | 1.490 | 1.560 | 1.490 | 1.550 | 13,661 | +0.07(+4.73%) |
Dec 12, 2022 | 1.420 | 1.500 | 1.420 | 1.480 | 16,710 | +0.06(+4.23%) |
Dec 09, 2022 | 1.380 | 1.420 | 1.380 | 1.420 | 2,394 | +0.00(+0.00%) |
Dec 08, 2022 | 1.443 | 1.443 | 1.420 | 1.420 | 1,859 | +0.09(+7.07%) |
Dec 07, 2022 | 1.400 | 1.400 | 1.326 | 1.326 | 1,228 | -0.07(-5.27%) |
Dec 06, 2022 | 1.350 | 1.400 | 1.340 | 1.400 | 14,357 | -0.03(-2.27%) |
Dec 05, 2022 | 1.370 | 1.433 | 1.370 | 1.433 | 643 | -0.02(-1.21%) |
Dec 02, 2022 | 1.350 | 1.450 | 1.350 | 1.450 | 580 | +0.00(+0.19%) |