Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.4100 | 0.4140 | 0.3750 | 0.3889 | 3,628,471 | -0.02(-4.35%) |
Feb 27, 2023 | 0.3819 | 0.4150 | 0.3600 | 0.4066 | 4,904,920 | +0.04(+9.86%) |
Feb 24, 2023 | 0.3900 | 0.3900 | 0.3690 | 0.3701 | 4,528,262 | -0.01(-2.63%) |
Feb 23, 2023 | 0.4290 | 0.4300 | 0.3366 | 0.3801 | 7,445,875 | -0.04(-9.52%) |
Feb 22, 2023 | 0.4351 | 0.4400 | 0.4138 | 0.4201 | 3,879,892 | -0.01(-2.33%) |
Feb 21, 2023 | 0.4753 | 0.4753 | 0.4260 | 0.4301 | 4,644,551 | -0.05(-10.88%) |
Feb 17, 2023 | 0.4959 | 0.4959 | 0.4717 | 0.4826 | 2,271,870 | -0.01(-1.29%) |
Feb 16, 2023 | 0.5200 | 0.5201 | 0.4880 | 0.4889 | 2,607,779 | -0.03(-6.13%) |
Feb 15, 2023 | 0.4900 | 0.5397 | 0.4777 | 0.5208 | 4,081,774 | +0.03(+5.62%) |
Feb 14, 2023 | 0.4900 | 0.5000 | 0.4724 | 0.4931 | 2,149,611 | +0.00(+0.94%) |
Feb 13, 2023 | 0.4951 | 0.4999 | 0.4750 | 0.4885 | 2,210,699 | -0.00(-0.33%) |
Feb 10, 2023 | 0.5000 | 0.5000 | 0.4753 | 0.4901 | 2,357,425 | +0.00(+0.39%) |
Feb 09, 2023 | 0.5090 | 0.5145 | 0.4851 | 0.4882 | 2,780,309 | -0.02(-3.15%) |
Feb 08, 2023 | 0.5290 | 0.5299 | 0.4900 | 0.5041 | 3,126,880 | -0.02(-3.09%) |
Feb 07, 2023 | 0.5300 | 0.5468 | 0.5111 | 0.5202 | 3,273,519 | -0.01(-2.27%) |
Feb 06, 2023 | 0.5553 | 0.5585 | 0.5200 | 0.5323 | 4,793,341 | -0.03(-5.95%) |
Feb 03, 2023 | 0.5800 | 0.5900 | 0.5610 | 0.5660 | 2,951,106 | -0.03(-4.99%) |
Feb 02, 2023 | 0.6167 | 0.6200 | 0.5800 | 0.5957 | 3,368,249 | -0.00(-0.65%) |
Feb 01, 2023 | 0.5998 | 0.6029 | 0.5801 | 0.5996 | 1,517,138 | +0.00(+0.12%) |
Jan 31, 2023 | 0.5800 | 0.5989 | 0.5670 | 0.5989 | 2,287,079 | +0.02(+3.81%) |
Jan 30, 2023 | 0.5700 | 0.5849 | 0.5526 | 0.5769 | 2,345,932 | +0.00(+0.73%) |
Jan 27, 2023 | 0.6000 | 0.6001 | 0.5660 | 0.5727 | 2,837,236 | -0.02(-4.17%) |
Jan 26, 2023 | 0.6334 | 0.6334 | 0.5810 | 0.5976 | 1,788,575 | -0.02(-3.88%) |
Jan 25, 2023 | 0.6100 | 0.6250 | 0.6000 | 0.6217 | 2,158,666 | -0.00(-0.32%) |
Jan 24, 2023 | 0.6400 | 0.6400 | 0.6102 | 0.6237 | 1,820,075 | -0.01(-2.06%) |
Jan 23, 2023 | 0.6300 | 0.6450 | 0.6010 | 0.6368 | 2,261,527 | +0.00(+0.51%) |
Jan 20, 2023 | 0.6347 | 0.6500 | 0.5953 | 0.6336 | 1,715,526 | +0.01(+1.17%) |
Jan 19, 2023 | 0.6400 | 0.6451 | 0.6155 | 0.6263 | 1,647,852 | -0.01(-0.87%) |
Jan 18, 2023 | 0.6900 | 0.6974 | 0.6200 | 0.6318 | 2,042,418 | -0.05(-7.69%) |
Jan 17, 2023 | 0.6900 | 0.7041 | 0.6801 | 0.6844 | 1,268,330 | -0.00(-0.44%) |
Jan 13, 2023 | 0.6700 | 0.7180 | 0.6551 | 0.6874 | 1,808,484 | +0.00(+0.39%) |
Jan 12, 2023 | 0.6318 | 0.6900 | 0.6318 | 0.6847 | 2,581,414 | +0.06(+9.03%) |
Jan 11, 2023 | 0.6400 | 0.6580 | 0.6160 | 0.6280 | 1,621,425 | -0.02(-3.62%) |
Jan 10, 2023 | 0.6320 | 0.6600 | 0.6112 | 0.6516 | 1,371,703 | +0.02(+2.44%) |
Jan 09, 2023 | 0.5902 | 0.6500 | 0.5900 | 0.6361 | 2,641,447 | +0.05(+9.30%) |
Jan 06, 2023 | 0.5600 | 0.5901 | 0.5589 | 0.5820 | 1,624,297 | +0.01(+1.89%) |
Jan 05, 2023 | 0.5969 | 0.5969 | 0.5409 | 0.5712 | 1,605,475 | -0.02(-2.86%) |
Jan 04, 2023 | 0.5400 | 0.5950 | 0.5400 | 0.5880 | 2,150,163 | +0.05(+8.91%) |
Jan 03, 2023 | 0.5508 | 0.6100 | 0.5233 | 0.5399 | 1,897,192 | +0.01(+1.47%) |
Dec 30, 2022 | 0.5200 | 0.5566 | 0.5108 | 0.5321 | 2,279,354 | +0.02(+4.17%) |
Dec 29, 2022 | 0.4900 | 0.5160 | 0.4706 | 0.5108 | 1,984,365 | +0.03(+5.87%) |
Dec 28, 2022 | 0.5200 | 0.5250 | 0.4805 | 0.4825 | 2,204,623 | -0.04(-6.93%) |
Dec 27, 2022 | 0.5157 | 0.5500 | 0.5106 | 0.5184 | 1,625,506 | +0.00(+0.52%) |
Dec 23, 2022 | 0.5000 | 0.5399 | 0.4630 | 0.5157 | 2,578,421 | +0.02(+4.16%) |
Dec 22, 2022 | 0.5117 | 0.5155 | 0.4917 | 0.4951 | 2,102,951 | -0.02(-4.18%) |
Dec 21, 2022 | 0.5792 | 0.5800 | 0.5050 | 0.5167 | 2,739,593 | -0.04(-7.85%) |
Dec 20, 2022 | 0.4560 | 0.5899 | 0.4560 | 0.5607 | 5,318,957 | +0.11(+23.18%) |
Dec 19, 2022 | 0.4900 | 0.4995 | 0.4403 | 0.4552 | 1,801,694 | -0.03(-5.56%) |
Dec 16, 2022 | 0.4900 | 0.4900 | 0.4655 | 0.4820 | 2,441,100 | -0.02(-3.68%) |
Dec 15, 2022 | 0.4971 | 0.5170 | 0.4906 | 0.5004 | 1,534,372 | -0.00(-0.52%) |
Dec 14, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5030 | 1,955,469 | +0.00(+0.14%) |
Dec 13, 2022 | 0.5400 | 0.5400 | 0.4926 | 0.5023 | 2,274,758 | -0.01(-1.20%) |
Dec 12, 2022 | 0.5300 | 0.5365 | 0.5016 | 0.5084 | 2,207,695 | -0.01(-2.53%) |
Dec 09, 2022 | 0.5213 | 0.5418 | 0.5110 | 0.5216 | 1,916,531 | +0.00(+0.85%) |
Dec 08, 2022 | 0.5480 | 0.5500 | 0.5100 | 0.5172 | 2,304,212 | -0.02(-3.16%) |
Dec 07, 2022 | 0.5763 | 0.5900 | 0.5300 | 0.5341 | 3,282,677 | -0.04(-7.75%) |
Dec 06, 2022 | 0.6000 | 0.6185 | 0.5598 | 0.5790 | 2,672,186 | -0.03(-5.07%) |
Dec 05, 2022 | 0.6700 | 0.6700 | 0.6050 | 0.6099 | 3,264,343 | -0.06(-8.70%) |
Dec 02, 2022 | 0.7000 | 0.7000 | 0.6422 | 0.6680 | 3,319,168 | -0.02(-3.12%) |