Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1184 | 1282 | 1116 | 1160 | 223 | -5.00(-0.43%) |
Feb 25, 2021 | 1210 | 1276 | 1139 | 1165 | 224 | +11.00(+0.95%) |
Feb 24, 2021 | 1171 | 1194 | 1106 | 1154 | 342 | -17.00(-1.45%) |
Feb 23, 2021 | 1300 | 1320 | 1112 | 1171 | 803 | -178.00(-13.19%) |
Feb 22, 2021 | 1400 | 1400 | 1323 | 1349 | 269 | -44.00(-3.16%) |
Feb 19, 2021 | 1449 | 1500 | 1371 | 1393 | 320 | -53.00(-3.67%) |
Feb 18, 2021 | 1470 | 1508 | 1432 | 1446 | 283 | -35.00(-2.36%) |
Feb 17, 2021 | 1451 | 1543 | 1400 | 1481 | 622 | +11.00(+0.75%) |
Feb 16, 2021 | 1400 | 1575 | 1381 | 1470 | 1,514 | +50.00(+3.52%) |
Feb 12, 2021 | 1350 | 1440 | 1325 | 1420 | 174 | +11.00(+0.78%) |
Feb 11, 2021 | 1394 | 1495 | 1315 | 1409 | 486 | -11.00(-0.77%) |
Feb 10, 2021 | 1368 | 1500 | 1300 | 1420 | 1,004 | +132.00(+10.25%) |
Feb 09, 2021 | 1104 | 1520 | 1088 | 1288 | 2,381 | +188.00(+17.09%) |
Feb 08, 2021 | 1083 | 1104 | 1069 | 1100 | 507 | +29.00(+2.71%) |
Feb 05, 2021 | 1062 | 1080 | 1061 | 1071 | 46 | +0.00(+0.00%) |
Feb 04, 2021 | 1080 | 1086 | 1031 | 1071 | 139 | -22.00(-2.01%) |
Feb 03, 2021 | 1091 | 1095 | 1078 | 1093 | 262 | +13.00(+1.20%) |
Feb 02, 2021 | 1051 | 1093 | 1030 | 1080 | 398 | +30.00(+2.86%) |
Feb 01, 2021 | 1019 | 1064 | 1015 | 1050 | 402 | +50.00(+5.00%) |
Jan 29, 2021 | 979.00 | 1082 | 927.00 | 1000 | 320 | +7.00(+0.70%) |
Jan 28, 2021 | 1000 | 1100 | 990.00 | 993.00 | 190 | -41.00(-3.97%) |
Jan 27, 2021 | 1056 | 1056 | 975.00 | 1034 | 402 | -17.00(-1.62%) |
Jan 26, 2021 | 1081 | 1081 | 1010 | 1051 | 192 | -9.00(-0.85%) |
Jan 25, 2021 | 1040 | 1080 | 1015 | 1060 | 436 | +37.00(+3.62%) |
Jan 22, 2021 | 1044 | 1050 | 1005 | 1023 | 246 | -22.00(-2.11%) |
Jan 21, 2021 | 1086 | 1095 | 1035 | 1045 | 262 | -19.00(-1.79%) |
Jan 20, 2021 | 1099 | 1120 | 1064 | 1064 | 183 | -21.00(-1.94%) |
Jan 19, 2021 | 1087 | 1107 | 1066 | 1085 | 333 | +23.00(+2.17%) |
Jan 15, 2021 | 1090 | 1115 | 1062 | 1062 | 161 | -18.00(-1.67%) |
Jan 14, 2021 | 1115 | 1118 | 1080 | 1080 | 191 | -13.00(-1.19%) |
Jan 13, 2021 | 1100 | 1115 | 1081 | 1093 | 163 | +38.00(+3.60%) |
Jan 12, 2021 | 1115 | 1120 | 1051 | 1055 | 479 | -39.00(-3.56%) |
Jan 11, 2021 | 1066 | 1120 | 1066 | 1094 | 296 | +36.00(+3.40%) |
Jan 08, 2021 | 1002 | 1066 | 1002 | 1058 | 178 | +56.00(+5.59%) |
Jan 07, 2021 | 1074 | 1080 | 1000 | 1002 | 416 | -72.00(-6.70%) |
Jan 06, 2021 | 1084 | 1090 | 1061 | 1074 | 287 | -21.00(-1.92%) |
Jan 05, 2021 | 1103 | 1122 | 1080 | 1095 | 443 | +5.00(+0.46%) |
Jan 04, 2021 | 1100 | 1118 | 1050 | 1090 | 937 | +13.00(+1.21%) |
Dec 31, 2020 | 1077 | 1077 | 1077 | 179 | +18.00(+1.70%) | |
Dec 30, 2020 | 1039 | 1059 | 1026 | 1059 | 179 | +43.50(+4.28%) |
Dec 29, 2020 | 1089 | 1089 | 990.00 | 1016 | 433 | -59.50(-5.53%) |
Dec 28, 2020 | 1085 | 1120 | 1067 | 1075 | 613 | -6.00(-0.56%) |
Dec 24, 2020 | 1085 | 1128 | 1070 | 1081 | 103 | -4.00(-0.37%) |
Dec 23, 2020 | 1088 | 1149 | 1071 | 1085 | 456 | +9.00(+0.84%) |
Dec 22, 2020 | 1040 | 1099 | 1029 | 1076 | 507 | +46.00(+4.47%) |
Dec 21, 2020 | 1069 | 1106 | 1022 | 1030 | 862 | -53.00(-4.89%) |
Dec 18, 2020 | 1009 | 1120 | 978.00 | 1083 | 750 | +82.00(+8.19%) |
Dec 17, 2020 | 1066 | 1081 | 954.00 | 1001 | 812 | -49.00(-4.67%) |
Dec 16, 2020 | 891.00 | 1190 | 891.00 | 1050 | 2,537 | +176.00(+20.14%) |
Dec 15, 2020 | 830.00 | 899.00 | 830.00 | 874.00 | 639 | +44.00(+5.30%) |
Dec 14, 2020 | 958.00 | 980.00 | 800.00 | 830.00 | 932 | +79.00(+10.52%) |
Dec 11, 2020 | 808.00 | 817.00 | 737.00 | 751.00 | 171 | -5.00(-0.66%) |
Dec 10, 2020 | 760.00 | 793.77 | 727.00 | 756.00 | 249 | -9.50(-1.24%) |
Dec 09, 2020 | 700.00 | 770.00 | 700.00 | 765.50 | 923 | +65.50(+9.36%) |
Dec 08, 2020 | 657.00 | 700.00 | 657.00 | 700.00 | 206 | +34.00(+5.11%) |
Dec 07, 2020 | 688.00 | 695.00 | 658.00 | 666.00 | 317 | -26.00(-3.76%) |
Dec 04, 2020 | 704.00 | 714.00 | 690.00 | 692.00 | 201 | -7.00(-1.00%) |
Dec 03, 2020 | 712.00 | 712.00 | 685.50 | 699.00 | 204 | +2.00(+0.29%) |
Dec 02, 2020 | 709.00 | 725.00 | 690.00 | 697.00 | 241 | -16.00(-2.24%) |