Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1749 | 0.1799 | 0.1696 | 0.1699 | 13,181 | +0.01(+9.61%) |
Feb 28, 2024 | 0.1550 | 0.1551 | 0.1535 | 0.1550 | 9,286 | -0.01(-3.13%) |
Feb 27, 2024 | 0.1770 | 0.1770 | 0.1600 | 0.1600 | 958 | -0.01(-5.88%) |
Feb 26, 2024 | 0.1779 | 0.1779 | 0.1700 | 0.1700 | 1,536 | +0.01(+6.25%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1451 | 0.1600 | 34,759 | +0.00(+1.59%) |
Feb 22, 2024 | 0.1974 | 0.1974 | 0.1575 | 0.1575 | 2,195 | +0.01(+4.24%) |
Feb 21, 2024 | 0.1730 | 0.1730 | 0.1503 | 0.1511 | 27,754 | -0.02(-11.17%) |
Feb 20, 2024 | 0.1800 | 0.1801 | 0.1701 | 0.1701 | 3,049 | -0.01(-6.02%) |
Feb 16, 2024 | 0.2000 | 0.2000 | 0.1699 | 0.1810 | 12,160 | -0.01(-4.69%) |
Feb 15, 2024 | 0.1851 | 0.1900 | 0.1851 | 0.1899 | 791 | -0.00(-0.05%) |
Feb 14, 2024 | 0.1900 | 0.2000 | 0.1898 | 0.1900 | 7,228 | +0.01(+5.50%) |
Feb 13, 2024 | 0.1801 | 0.2185 | 0.1801 | 0.1801 | 9,925 | -0.02(-10.26%) |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2007 | 0.2007 | 10,142 | -0.02(-8.77%) |
Feb 09, 2024 | 0.1929 | 0.2200 | 0.1929 | 0.2200 | 390 | +0.00(+0.05%) |
Feb 08, 2024 | 0.2192 | 0.2200 | 0.1801 | 0.2199 | 22,593 | +0.04(+21.69%) |
Feb 07, 2024 | 0.1806 | 0.2200 | 0.1806 | 0.1807 | 3,566 | -0.04(-17.86%) |
Feb 06, 2024 | 0.2178 | 0.2200 | 0.2075 | 0.2200 | 6,618 | +0.04(+20.35%) |
Feb 05, 2024 | 0.2250 | 0.2300 | 0.1805 | 0.1828 | 37,531 | -0.05(-19.82%) |
Feb 02, 2024 | 0.2100 | 0.2280 | 0.2000 | 0.2280 | 17,054 | +0.05(+26.32%) |
Feb 01, 2024 | 0.1980 | 0.2001 | 0.1805 | 0.1805 | 10,068 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1902 | 0.1902 | 0.1805 | 0.1805 | 4,106 | +0.00(+0.28%) |
Jan 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,323 | -0.01(-2.70%) |
Jan 29, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 4,191 | +0.01(+8.82%) |
Jan 26, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 7,648 | +0.02(+13.33%) |
Jan 25, 2024 | 0.1881 | 0.2033 | 0.1320 | 0.1500 | 43,372 | -0.01(-6.25%) |
Jan 24, 2024 | 0.1800 | 0.1900 | 0.1110 | 0.1600 | 100,045 | -0.03(-15.79%) |
Jan 23, 2024 | 0.1892 | 0.2001 | 0.1824 | 0.1900 | 10,635 | -0.01(-5.00%) |
Jan 22, 2024 | 0.2000 | 0.2100 | 0.1615 | 0.2000 | 88,578 | +0.02(+9.59%) |
Jan 19, 2024 | 0.1900 | 0.2125 | 0.1280 | 0.1825 | 146,741 | +0.03(+21.67%) |
Jan 18, 2024 | 0.1500 | 0.2000 | 0.1299 | 0.1500 | 26,342 | +0.01(+3.45%) |
Jan 17, 2024 | 0.1200 | 0.1450 | 0.1000 | 0.1450 | 63,067 | +0.04(+31.94%) |
Jan 16, 2024 | 0.1100 | 0.1282 | 0.1000 | 0.1099 | 47,365 | -0.01(-8.42%) |
Jan 12, 2024 | 0.1262 | 0.1300 | 0.1051 | 0.1200 | 46,775 | -0.01(-7.69%) |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1278 | 0.1300 | 46,484 | -0.01(-7.14%) |
Jan 10, 2024 | 0.1400 | 0.1469 | 0.1400 | 0.1400 | 3,543 | -0.01(-7.10%) |
Jan 09, 2024 | 0.1500 | 0.1635 | 0.1489 | 0.1507 | 27,157 | -0.01(-4.13%) |
Jan 08, 2024 | 0.1521 | 0.1600 | 0.1359 | 0.1572 | 15,844 | +0.01(+3.35%) |
Jan 05, 2024 | 0.1600 | 0.1700 | 0.1399 | 0.1521 | 97,748 | -0.01(-3.55%) |
Jan 04, 2024 | 0.1800 | 0.1900 | 0.1500 | 0.1577 | 91,765 | -0.01(-7.24%) |
Jan 03, 2024 | 0.1800 | 0.1855 | 0.1504 | 0.1700 | 55,630 | -0.02(-10.53%) |
Jan 02, 2024 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 7,613 | -0.01(-5.00%) |
Dec 29, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | 33,239 | +0.01(+5.26%) |
Dec 28, 2023 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 30,739 | -0.02(-9.52%) |
Dec 27, 2023 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 7,738 | -0.02(-8.70%) |
Dec 26, 2023 | 0.2300 | 0.2301 | 0.2300 | 0.2300 | 1,017 | +0.01(+4.55%) |
Dec 22, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 21,507 | +0.02(+10.00%) |
Dec 21, 2023 | 0.1900 | 0.2099 | 0.1900 | 0.2000 | 14,379 | -0.02(-9.09%) |
Dec 20, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 77,127 | +0.01(+4.76%) |
Dec 19, 2023 | 0.2096 | 0.2380 | 0.1920 | 0.2100 | 32,760 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 21,772 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2201 | 0.3024 | 0.1900 | 0.2100 | 168,349 | -0.17(-44.74%) |
Dec 14, 2023 | 0.3300 | 0.3800 | 0.3000 | 0.3800 | 156,085 | +0.08(+26.67%) |
Dec 13, 2023 | 0.2050 | 0.3300 | 0.2050 | 0.3000 | 42,605 | +0.12(+66.67%) |
Dec 12, 2023 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | 42,771 | -0.00(-0.88%) |
Dec 11, 2023 | 0.1800 | 0.2120 | 0.1788 | 0.1816 | 78,160 | +0.01(+3.71%) |
Dec 08, 2023 | 0.1800 | 0.2099 | 0.1700 | 0.1751 | 153,705 | -0.00(-2.72%) |
Dec 07, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 10,565 | -0.01(-5.26%) |
Dec 06, 2023 | 0.2200 | 0.2200 | 0.1600 | 0.1900 | 70,602 | -0.02(-9.78%) |
Dec 05, 2023 | 0.2200 | 0.2500 | 0.2105 | 0.2106 | 7,126 | -0.01(-4.27%) |
Dec 04, 2023 | 0.2200 | 0.2600 | 0.2075 | 0.2200 | 25,629 | +0.00(+0.05%) |