Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 5,558 | -0.02(-13.15%) |
May 15, 2024 | 0.1210 | 0.1210 | 0.1005 | 0.1209 | 15,563 | +0.01(+7.47%) |
May 14, 2024 | 0.1101 | 0.1250 | 0.1100 | 0.1125 | 15,199 | -0.01(-5.86%) |
May 13, 2024 | 0.0892 | 0.1195 | 0.0805 | 0.1195 | 15,470 | +0.03(+33.82%) |
May 10, 2024 | 0.0725 | 0.0893 | 0.0725 | 0.0893 | 1,384 | -0.00(-0.78%) |
May 09, 2024 | 0.0974 | 0.0974 | 0.0700 | 0.0900 | 3,861 | +0.02(+21.46%) |
May 08, 2024 | 0.0802 | 0.1020 | 0.0741 | 0.0741 | 5,753 | +0.00(+2.21%) |
May 07, 2024 | 0.0903 | 0.0904 | 0.0725 | 0.0725 | 40,911 | -0.02(-19.71%) |
May 06, 2024 | 0.1379 | 0.1379 | 0.0903 | 0.0903 | 43,316 | -0.01(-9.34%) |
May 03, 2024 | 0.1200 | 0.1400 | 0.0996 | 0.0996 | 23,755 | -0.00(-0.40%) |
May 02, 2024 | 0.1100 | 0.1425 | 0.1000 | 0.1000 | 2,418 | +0.00(+0.00%) |
May 01, 2024 | 0.1212 | 0.1212 | 0.1000 | 0.1000 | 40,954 | -0.04(-28.57%) |
Apr 30, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 2,384 | +0.00(+1.30%) |
Apr 29, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1382 | 35,396 | +0.00(+2.29%) |
Apr 26, 2024 | 0.1299 | 0.1450 | 0.1250 | 0.1351 | 49,116 | +0.01(+3.92%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1273 | 0.1300 | 1,305 | -0.02(-13.28%) |
Apr 24, 2024 | 0.1201 | 0.1499 | 0.1201 | 0.1499 | 1,140 | +0.02(+11.95%) |
Apr 23, 2024 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 1,550 | +0.00(+3.08%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1299 | 0.1299 | 2,551 | +0.01(+5.27%) |
Apr 19, 2024 | 0.1584 | 0.1622 | 0.1234 | 0.1234 | 54,986 | -0.01(-5.00%) |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1299 | 31,057 | +0.01(+8.25%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | 18,628 | -0.01(-7.83%) |
Apr 16, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1302 | 4,051 | -0.02(-13.20%) |
Apr 15, 2024 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 1,411 | -0.03(-16.57%) |
Apr 12, 2024 | 0.1700 | 0.1798 | 0.1700 | 0.1798 | 6,756 | +0.01(+5.83%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1699 | 726 | +0.01(+6.19%) |
Apr 10, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 16,552 | -0.02(-11.11%) |
Apr 04, 2024 | 0.1800 | 1,504 | +0.03(+20.08%) | |||
Apr 03, 2024 | 0.1499 | 0.1500 | 0.1301 | 0.1499 | 1,404 | -0.01(-6.31%) |
Apr 02, 2024 | 0.1782 | 0.1782 | 0.1600 | 0.1600 | 1,119 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1712 | 0.1790 | 0.1600 | 0.1600 | 5,266 | -0.02(-9.96%) |
Mar 28, 2024 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 501 | -0.00(-1.22%) |
Mar 26, 2024 | 0.1799 | 95 | +0.01(+5.82%) | |||
Mar 25, 2024 | 0.1616 | 0.1874 | 0.1549 | 0.1700 | 10,320 | -0.01(-5.50%) |
Mar 22, 2024 | 0.1615 | 0.1982 | 0.1615 | 0.1799 | 14,498 | -0.01(-2.81%) |
Mar 21, 2024 | 0.1782 | 0.2043 | 0.1601 | 0.1851 | 27,636 | +0.02(+10.77%) |
Mar 20, 2024 | 0.1599 | 0.1754 | 0.1555 | 0.1671 | 6,961 | +0.01(+4.50%) |
Mar 19, 2024 | 0.1599 | 0.1599 | 0.1500 | 0.1599 | 80,970 | -0.00(-1.42%) |
Mar 18, 2024 | 0.1700 | 0.1700 | 0.1622 | 0.1622 | 816 | -0.02(-9.84%) |
Mar 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1799 | 6,700 | +0.01(+5.82%) |
Mar 14, 2024 | 0.1714 | 0.1750 | 0.1700 | 0.1700 | 1,826 | -0.00(-0.35%) |
Mar 13, 2024 | 0.1723 | 0.1723 | 0.1706 | 0.1706 | 1,199 | -0.01(-5.22%) |
Mar 12, 2024 | 0.1800 | 0.1900 | 0.1788 | 0.1800 | 2,540 | +0.00(+1.47%) |
Mar 11, 2024 | 0.1992 | 0.2000 | 0.1714 | 0.1774 | 29,145 | -0.02(-11.21%) |
Mar 08, 2024 | 0.1979 | 0.1999 | 0.1638 | 0.1998 | 2,229 | +0.01(+5.71%) |
Mar 07, 2024 | 0.1400 | 0.1890 | 0.1400 | 0.1890 | 13,503 | +0.00(+2.16%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 2,649 | -0.01(-3.14%) |
Mar 05, 2024 | 0.1900 | 0.1950 | 0.1650 | 0.1910 | 11,407 | +0.00(+0.69%) |
Mar 04, 2024 | 0.2185 | 0.2185 | 0.1834 | 0.1897 | 13,198 | +0.03(+18.56%) |