Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1407 | 0.1654 | 0.1407 | 0.1408 | 48,303 | -0.00(-2.83%) |
Feb 27, 2023 | 0.1700 | 0.1700 | 0.1406 | 0.1449 | 43,895 | -0.01(-6.52%) |
Feb 24, 2023 | 0.1520 | 0.1800 | 0.1400 | 0.1550 | 92,927 | +0.00(+1.77%) |
Feb 23, 2023 | 0.1622 | 0.1700 | 0.1401 | 0.1523 | 228,585 | -0.01(-6.05%) |
Feb 22, 2023 | 0.1700 | 0.1700 | 0.1579 | 0.1621 | 60,611 | -0.00(-1.04%) |
Feb 21, 2023 | 0.1744 | 0.1744 | 0.1630 | 0.1638 | 72,966 | -0.00(-2.50%) |
Feb 17, 2023 | 0.1701 | 0.1799 | 0.1640 | 0.1680 | 66,415 | -0.00(-1.23%) |
Feb 16, 2023 | 0.1800 | 0.1803 | 0.1662 | 0.1701 | 254,957 | -0.01(-7.20%) |
Feb 15, 2023 | 0.1845 | 0.1850 | 0.1750 | 0.1833 | 55,747 | -0.00(-0.65%) |
Feb 14, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1845 | 101,160 | -0.00(-0.16%) |
Feb 13, 2023 | 0.1913 | 0.2100 | 0.1800 | 0.1848 | 98,465 | -0.01(-3.25%) |
Feb 10, 2023 | 0.1833 | 0.2000 | 0.1832 | 0.1910 | 82,109 | +0.00(+0.58%) |
Feb 09, 2023 | 0.1920 | 0.2001 | 0.1706 | 0.1899 | 172,842 | -0.01(-5.05%) |
Feb 08, 2023 | 0.2150 | 0.2150 | 0.1980 | 0.2000 | 129,357 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2425 | 0.2425 | 0.1900 | 0.2000 | 540,996 | -0.02(-9.54%) |
Feb 06, 2023 | 0.2698 | 0.2698 | 0.2210 | 0.2211 | 358,885 | -0.05(-18.08%) |
Feb 03, 2023 | 0.2400 | 0.2800 | 0.2400 | 0.2699 | 57,638 | +0.02(+7.83%) |
Feb 02, 2023 | 0.2700 | 0.2871 | 0.2500 | 0.2503 | 91,352 | +0.02(+8.31%) |
Feb 01, 2023 | 0.2498 | 0.2800 | 0.2300 | 0.2311 | 42,161 | -0.00(-1.66%) |
Jan 31, 2023 | 0.2407 | 0.2509 | 0.2350 | 0.2350 | 35,405 | -0.03(-9.62%) |
Jan 30, 2023 | 0.2700 | 0.3000 | 0.2406 | 0.2600 | 111,058 | -0.01(-3.70%) |
Jan 27, 2023 | 0.2700 | 0.3001 | 0.2301 | 0.2700 | 161,700 | +0.02(+8.00%) |
Jan 26, 2023 | 0.2700 | 0.3000 | 0.2300 | 0.2500 | 124,330 | -0.00(-1.57%) |
Jan 25, 2023 | 0.2865 | 0.3000 | 0.2499 | 0.2540 | 118,208 | +0.00(+1.64%) |
Jan 24, 2023 | 0.2595 | 0.2712 | 0.2400 | 0.2499 | 100,025 | -0.01(-3.74%) |
Jan 23, 2023 | 0.2400 | 0.2687 | 0.2300 | 0.2596 | 58,580 | +0.02(+10.47%) |
Jan 20, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2350 | 39,728 | +0.00(+1.60%) |
Jan 19, 2023 | 0.2201 | 0.2400 | 0.2201 | 0.2313 | 26,032 | +0.00(+0.57%) |
Jan 18, 2023 | 0.2400 | 0.2499 | 0.2300 | 0.2300 | 20,614 | -0.01(-4.17%) |
Jan 17, 2023 | 0.2201 | 0.2625 | 0.2201 | 0.2400 | 65,493 | -0.01(-4.00%) |
Jan 13, 2023 | 0.2450 | 0.2549 | 0.2325 | 0.2500 | 72,233 | +0.01(+2.04%) |
Jan 12, 2023 | 0.2200 | 0.2470 | 0.2100 | 0.2450 | 70,277 | +0.02(+6.61%) |
Jan 11, 2023 | 0.2100 | 0.2394 | 0.2100 | 0.2298 | 46,555 | +0.02(+9.48%) |
Jan 10, 2023 | 0.2011 | 0.2103 | 0.2000 | 0.2099 | 92,555 | -0.00(-0.90%) |
Jan 09, 2023 | 0.2100 | 0.2198 | 0.2000 | 0.2118 | 59,052 | +0.00(+0.81%) |
Jan 06, 2023 | 0.2050 | 0.2193 | 0.2050 | 0.2101 | 24,729 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2101 | 61,820 | -0.01(-2.78%) |
Jan 04, 2023 | 0.2100 | 0.2161 | 0.1955 | 0.2161 | 189,548 | +0.01(+5.36%) |
Jan 03, 2023 | 0.2500 | 0.2500 | 0.1950 | 0.2051 | 133,551 | -0.02(-10.83%) |
Dec 30, 2022 | 0.2400 | 0.2400 | 0.1900 | 0.2300 | 204,110 | -0.02(-8.00%) |
Dec 29, 2022 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 100,787 | +0.02(+11.11%) |
Dec 28, 2022 | 0.2300 | 0.2325 | 0.2211 | 0.2250 | 51,970 | -0.01(-6.25%) |
Dec 27, 2022 | 0.2500 | 0.2550 | 0.2200 | 0.2400 | 98,370 | -0.01(-3.61%) |
Dec 23, 2022 | 0.2376 | 0.2500 | 0.2300 | 0.2490 | 55,887 | +0.00(+0.32%) |
Dec 22, 2022 | 0.2480 | 0.2625 | 0.2400 | 0.2482 | 59,163 | -0.00(-0.76%) |
Dec 21, 2022 | 0.2515 | 0.2651 | 0.2428 | 0.2501 | 25,363 | -0.00(-0.95%) |
Dec 20, 2022 | 0.2501 | 0.2750 | 0.2500 | 0.2525 | 34,212 | -0.02(-8.18%) |
Dec 19, 2022 | 0.2750 | 0.2750 | 0.2400 | 0.2750 | 37,030 | +0.01(+5.40%) |
Dec 16, 2022 | 0.2515 | 0.2750 | 0.2515 | 0.2609 | 36,628 | -0.01(-2.28%) |
Dec 15, 2022 | 0.2873 | 0.2873 | 0.2660 | 0.2670 | 59,525 | -0.00(-1.11%) |
Dec 14, 2022 | 0.3000 | 0.3000 | 0.2606 | 0.2700 | 63,331 | -0.02(-8.47%) |
Dec 13, 2022 | 0.2900 | 0.3100 | 0.2851 | 0.2950 | 51,097 | +0.01(+3.51%) |
Dec 12, 2022 | 0.2900 | 0.3000 | 0.2820 | 0.2850 | 26,503 | -0.01(-3.19%) |
Dec 09, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2944 | 15,669 | +0.00(+0.14%) |
Dec 08, 2022 | 0.3100 | 0.3100 | 0.2910 | 0.2940 | 28,934 | -0.00(-1.51%) |
Dec 07, 2022 | 0.3000 | 0.3200 | 0.2737 | 0.2985 | 108,931 | -0.00(-0.57%) |
Dec 06, 2022 | 0.3100 | 0.3253 | 0.3000 | 0.3002 | 62,340 | -0.02(-6.19%) |
Dec 05, 2022 | 0.3100 | 0.3299 | 0.3100 | 0.3200 | 25,536 | -0.01(-3.00%) |
Dec 02, 2022 | 0.2953 | 0.3300 | 0.2722 | 0.3299 | 95,130 | +0.03(+11.72%) |