Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 184 | +0.20(+1.70%) |
Feb 23, 2022 | 11.78 | 39 | +0.01(+0.08%) | |||
Feb 22, 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 844 | -0.21(-1.75%) |
Feb 17, 2022 | 11.98 | 0 | +0.23(+1.96%) | |||
Feb 14, 2022 | 11.75 | 75 | +0.00(+0.00%) | |||
Feb 10, 2022 | 11.75 | 0 | -0.14(-1.18%) | |||
Feb 09, 2022 | 12.00 | 12.00 | 11.89 | 11.89 | 822 | -0.11(-0.92%) |
Feb 08, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 343 | +0.00(+0.00%) |
Feb 07, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 965 | +0.00(+0.00%) |
Feb 04, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 328 | +0.18(+1.52%) |
Feb 02, 2022 | 11.86 | 11.93 | 11.80 | 11.82 | 2,181 | +0.04(+0.38%) |
Feb 01, 2022 | 11.82 | 11.82 | 11.77 | 11.78 | 6,239 | -0.06(-0.48%) |
Jan 31, 2022 | 11.91 | 11.91 | 11.83 | 11.83 | 811 | -0.01(-0.07%) |
Jan 28, 2022 | 11.82 | 11.92 | 11.82 | 11.84 | 2,160 | -0.08(-0.67%) |
Jan 27, 2022 | 11.85 | 11.92 | 11.70 | 11.92 | 5,934 | +0.06(+0.51%) |
Jan 26, 2022 | 11.91 | 11.91 | 11.85 | 11.86 | 4,365 | +0.00(+0.00%) |
Jan 25, 2022 | 11.86 | 11.86 | 11.81 | 11.86 | 4,604 | -0.02(-0.17%) |
Jan 24, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 436 | -0.01(-0.11%) |
Jan 21, 2022 | 11.90 | 11.90 | 11.85 | 11.89 | 17,567 | -0.06(-0.48%) |
Jan 20, 2022 | 11.95 | 12.00 | 11.88 | 11.95 | 6,571 | -0.05(-0.42%) |
Jan 19, 2022 | 11.93 | 12.00 | 11.93 | 12.00 | 577 | +0.15(+1.27%) |
Jan 18, 2022 | 11.96 | 11.96 | 11.85 | 11.85 | 2,099 | -0.00(-0.00%) |
Jan 13, 2022 | 11.85 | 0 | +0.04(+0.34%) | |||
Jan 12, 2022 | 11.99 | 11.99 | 11.81 | 11.81 | 2,221 | -0.24(-1.99%) |
Jan 10, 2022 | 12.05 | 12.05 | 12.05 | 75 | +0.11(+0.90%) | |
Jan 06, 2022 | 11.94 | 11.94 | 11.94 | 0 | -0.06(-0.48%) | |
Jan 05, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 291 | -0.11(-0.91%) |
Jan 04, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 407 | +0.14(+1.18%) |
Jan 03, 2022 | 11.98 | 12.02 | 11.96 | 11.97 | 522 | +0.05(+0.45%) |
Dec 31, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 341 | -0.07(-0.54%) |
Dec 30, 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 185 | +0.02(+0.13%) |
Dec 28, 2021 | 11.96 | 11.96 | 11.96 | 137 | +0.04(+0.29%) | |
Dec 23, 2021 | 11.93 | 11.93 | 11.93 | 97 | +0.03(+0.25%) | |
Dec 22, 2021 | 12.00 | 12.00 | 11.85 | 11.90 | 2,634 | +0.06(+0.51%) |
Dec 21, 2021 | 11.90 | 11.90 | 11.84 | 11.84 | 3,595 | -0.07(-0.56%) |
Dec 20, 2021 | 11.73 | 11.91 | 11.70 | 11.91 | 3,882 | +0.15(+1.24%) |
Dec 17, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 372 | -0.33(-2.72%) |
Dec 16, 2021 | 13.50 | 13.50 | 11.81 | 12.09 | 60,561 | -0.40(-3.22%) |
Dec 15, 2021 | 11.75 | 12.49 | 11.75 | 12.49 | 14,954 | +0.81(+6.93%) |
Dec 13, 2021 | 11.68 | 11.68 | 11.68 | 45 | +0.12(+1.04%) | |
Dec 09, 2021 | 11.56 | 11.56 | 11.56 | 270 | -0.04(-0.34%) | |
Dec 07, 2021 | 11.60 | 11.60 | 11.60 | 3 | -0.05(-0.43%) | |
Dec 03, 2021 | 11.65 | 11.65 | 11.65 | 80 | +0.01(+0.09%) | |
Dec 02, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 464 | +0.00(+0.00%) |