Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 10.97 | 10.98 | 10.97 | 10.98 | 639 | -0.02(-0.18%) |
Feb 22, 2023 | 11.00 | 102 | +0.02(+0.18%) | |||
Feb 21, 2023 | 11.00 | 11.00 | 10.97 | 10.98 | 1,282 | +0.11(+1.01%) |
Feb 16, 2023 | 10.87 | 58 | -0.17(-1.54%) | |||
Feb 15, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 397 | -0.00(-0.00%) |
Feb 14, 2023 | 10.95 | 11.04 | 10.95 | 11.04 | 1,937 | +0.33(+3.08%) |
Feb 13, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 342 | -0.29(-2.64%) |
Feb 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 259 | +0.20(+1.85%) |
Feb 09, 2023 | 10.88 | 10.88 | 10.78 | 10.80 | 1,825 | -0.20(-1.82%) |
Feb 08, 2023 | 11.00 | 11.00 | 10.99 | 11.00 | 1,873 | +0.10(+0.92%) |
Feb 07, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1,449 | -0.05(-0.46%) |
Feb 03, 2023 | 10.95 | 29 | -0.05(-0.45%) | |||
Feb 02, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1,044 | +0.04(+0.32%) |
Feb 01, 2023 | 11.05 | 11.05 | 10.96 | 10.96 | 1,494 | -0.06(-0.59%) |
Jan 31, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 2,305 | +0.09(+0.82%) |
Jan 26, 2023 | 10.94 | 43 | +0.01(+0.09%) | |||
Jan 25, 2023 | 10.94 | 10.94 | 10.93 | 10.93 | 1,065 | +0.00(+0.00%) |
Jan 24, 2023 | 10.93 | 10.93 | 10.92 | 10.93 | 2,802 | +0.03(+0.28%) |
Jan 23, 2023 | 10.94 | 10.94 | 10.86 | 10.90 | 5,691 | -0.03(-0.27%) |
Jan 19, 2023 | 10.93 | 13 | -0.05(-0.46%) | |||
Jan 18, 2023 | 10.86 | 10.98 | 10.85 | 10.98 | 2,144 | +0.12(+1.10%) |
Jan 17, 2023 | 10.81 | 11.00 | 10.81 | 10.86 | 4,953 | +0.06(+0.56%) |
Jan 11, 2023 | 10.80 | 22 | +0.10(+0.93%) | |||
Jan 06, 2023 | 10.70 | 3 | -0.29(-2.64%) | |||
Jan 05, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 5,333 | +0.19(+1.76%) |
Dec 30, 2022 | 10.80 | 84 | +0.15(+1.41%) | |||
Dec 28, 2022 | 10.65 | 8 | -0.05(-0.47%) | |||
Dec 22, 2022 | 10.70 | 90 | -0.16(-1.47%) | |||
Dec 21, 2022 | 10.95 | 10.95 | 10.86 | 10.86 | 660 | -0.13(-1.18%) |
Dec 16, 2022 | 10.99 | 97 | +0.48(+4.56%) | |||
Dec 15, 2022 | 10.65 | 10.65 | 10.51 | 10.51 | 1,661 | -0.15(-1.40%) |
Dec 14, 2022 | 10.64 | 10.66 | 10.64 | 10.66 | 439 | +0.00(+0.00%) |
Dec 13, 2022 | 10.82 | 10.82 | 10.62 | 10.66 | 2,012 | -0.18(-1.66%) |
Dec 12, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 356 | +0.16(+1.50%) |
Dec 08, 2022 | 10.68 | 26 | -0.35(-3.17%) | |||
Dec 07, 2022 | 10.80 | 11.04 | 10.80 | 11.03 | 15,911 | +0.25(+2.32%) |
Dec 06, 2022 | 10.76 | 10.78 | 10.76 | 10.78 | 414 | +0.06(+0.56%) |
Dec 05, 2022 | 10.73 | 10.73 | 10.72 | 10.72 | 563 | -0.05(-0.46%) |