Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7300 | 0.8000 | 0.7300 | 0.7417 | 3,754 | -0.01(-1.11%) |
Feb 28, 2024 | 0.6780 | 0.7900 | 0.6780 | 0.7500 | 20,513 | +0.07(+10.73%) |
Feb 27, 2024 | 0.6550 | 0.6820 | 0.6460 | 0.6773 | 5,545 | +0.03(+5.01%) |
Feb 26, 2024 | 0.7009 | 0.7250 | 0.6450 | 0.6450 | 13,842 | -0.06(-8.54%) |
Feb 23, 2024 | 0.7450 | 0.7450 | 0.7052 | 0.7052 | 3,950 | -0.03(-4.70%) |
Feb 22, 2024 | 0.8000 | 0.8250 | 0.7390 | 0.7400 | 33,531 | -0.00(-0.07%) |
Feb 21, 2024 | 0.7400 | 0.7717 | 0.7350 | 0.7405 | 19,465 | +0.05(+7.32%) |
Feb 20, 2024 | 0.7800 | 0.8000 | 0.6900 | 0.6900 | 71,437 | -0.01(-1.71%) |
Feb 16, 2024 | 0.6600 | 0.7500 | 0.6600 | 0.7020 | 17,990 | +0.04(+6.36%) |
Feb 15, 2024 | 0.7399 | 0.7399 | 0.6600 | 0.6600 | 29,433 | -0.08(-10.81%) |
Feb 14, 2024 | 0.6200 | 0.7500 | 0.5900 | 0.7400 | 55,120 | +0.15(+25.42%) |
Feb 13, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 3,163 | +0.00(+0.00%) |
Feb 12, 2024 | 0.5947 | 0.6170 | 0.5900 | 0.5900 | 16,289 | +0.00(+0.17%) |
Feb 09, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5890 | 8,675 | +0.03(+5.18%) |
Feb 08, 2024 | 0.5200 | 0.5650 | 0.5200 | 0.5600 | 9,653 | +0.01(+1.82%) |
Feb 07, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 13,773 | -0.02(-3.17%) |
Feb 06, 2024 | 0.5580 | 0.5900 | 0.5351 | 0.5680 | 8,017 | +0.03(+5.38%) |
Feb 05, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5390 | 6,641 | +0.00(+0.00%) |
Feb 02, 2024 | 0.5188 | 0.5400 | 0.5188 | 0.5390 | 12,340 | +0.01(+1.64%) |
Feb 01, 2024 | 0.5459 | 0.5565 | 0.5300 | 0.5303 | 7,440 | -0.04(-6.72%) |
Jan 31, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5685 | 8,257 | +0.03(+5.87%) |
Jan 30, 2024 | 0.5100 | 0.5900 | 0.5100 | 0.5370 | 7,366 | +0.05(+9.59%) |
Jan 29, 2024 | 0.5200 | 0.5201 | 0.4892 | 0.4900 | 4,134 | -0.03(-6.60%) |
Jan 26, 2024 | 0.5280 | 0.5280 | 0.4600 | 0.5246 | 22,413 | -0.03(-4.62%) |
Jan 25, 2024 | 0.5103 | 0.5500 | 0.5102 | 0.5500 | 1,886 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 9,978 | +0.01(+1.66%) |
Jan 23, 2024 | 0.5143 | 0.5600 | 0.5143 | 0.5410 | 4,888 | +0.01(+2.08%) |
Jan 22, 2024 | 0.5200 | 0.5410 | 0.5100 | 0.5300 | 10,265 | +0.00(+0.00%) |
Jan 19, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 5,831 | -0.03(-4.50%) |
Jan 18, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5550 | 6,729 | -0.03(-5.24%) |
Jan 17, 2024 | 0.5937 | 0.6200 | 0.5500 | 0.5857 | 4,781 | -0.03(-5.47%) |
Jan 16, 2024 | 0.6326 | 0.6196 | 0.5900 | 0.6196 | 6,093 | -0.02(-3.04%) |
Jan 12, 2024 | 0.6100 | 0.6400 | 0.5900 | 0.6390 | 16,605 | +0.03(+4.75%) |
Jan 11, 2024 | 0.6700 | 0.6699 | 0.6000 | 0.6100 | 7,138 | -0.05(-7.15%) |
Jan 10, 2024 | 0.6427 | 0.6600 | 0.6000 | 0.6570 | 29,381 | +0.03(+5.46%) |
Jan 09, 2024 | 0.5700 | 0.6700 | 0.5700 | 0.6230 | 30,190 | -0.02(-3.41%) |
Jan 08, 2024 | 0.4800 | 0.6680 | 0.4678 | 0.6450 | 210,285 | +0.18(+37.88%) |
Jan 05, 2024 | 0.4658 | 0.5000 | 0.4658 | 0.4678 | 1,756 | +0.00(+0.75%) |
Jan 04, 2024 | 0.4700 | 0.4700 | 0.4516 | 0.4643 | 2,793 | +0.00(+0.39%) |
Jan 03, 2024 | 0.4722 | 0.4722 | 0.4300 | 0.4625 | 8,066 | -0.01(-1.62%) |
Jan 02, 2024 | 0.4500 | 0.4745 | 0.4500 | 0.4701 | 5,298 | +0.02(+4.47%) |
Dec 29, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 8,700 | +0.00(+0.00%) |
Dec 28, 2023 | 0.4726 | 0.4995 | 0.4500 | 0.4500 | 94,147 | -0.00(-0.02%) |
Dec 27, 2023 | 0.4900 | 0.5000 | 0.4500 | 0.4501 | 16,868 | -0.05(-9.98%) |
Dec 26, 2023 | 0.5000 | 0.5100 | 0.4990 | 0.5000 | 16,363 | +0.00(+0.00%) |
Dec 22, 2023 | 0.4503 | 0.5040 | 0.4503 | 0.5000 | 8,715 | -0.01(-1.56%) |
Dec 21, 2023 | 0.5100 | 0.5150 | 0.4634 | 0.5079 | 4,340 | -0.00(-0.02%) |
Dec 20, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5080 | 8,744 | +0.01(+1.01%) |
Dec 19, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5029 | 2,883 | +0.00(+0.18%) |
Dec 18, 2023 | 0.5400 | 0.5400 | 0.4930 | 0.5020 | 17,401 | +0.00(+0.40%) |
Dec 15, 2023 | 0.5429 | 0.5429 | 0.4700 | 0.5000 | 5,140 | -0.02(-3.31%) |
Dec 14, 2023 | 0.4500 | 0.5300 | 0.4500 | 0.5171 | 10,457 | -0.00(-0.56%) |
Dec 13, 2023 | 0.5100 | 0.5200 | 0.4903 | 0.5200 | 8,869 | +0.02(+4.00%) |
Dec 12, 2023 | 0.5044 | 0.5101 | 0.5000 | 0.5000 | 10,225 | -0.02(-3.85%) |
Dec 11, 2023 | 0.5500 | 0.5667 | 0.5000 | 0.5200 | 18,177 | -0.03(-5.47%) |
Dec 08, 2023 | 0.5500 | 0.5541 | 0.5500 | 0.5501 | 2,804 | -0.01(-1.42%) |
Dec 07, 2023 | 0.5680 | 0.5900 | 0.5500 | 0.5580 | 5,908 | -0.00(-0.87%) |
Dec 06, 2023 | 0.5599 | 0.5629 | 0.5599 | 0.5629 | 5,005 | +0.00(+0.52%) |
Dec 05, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 5,832 | -0.00(-0.78%) |
Dec 04, 2023 | 0.5500 | 0.5979 | 0.5500 | 0.5644 | 13,454 | -0.05(-7.43%) |