Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.629 | 2.629 | 2.530 | 2.609 | 37,548 | +0.01(+0.37%) |
Feb 28, 2024 | 2.599 | 2.745 | 2.580 | 2.599 | 79,533 | +0.02(+0.75%) |
Feb 27, 2024 | 2.580 | 2.609 | 2.561 | 2.580 | 12,613 | +0.01(+0.38%) |
Feb 26, 2024 | 2.629 | 2.638 | 2.551 | 2.570 | 51,916 | -0.07(-2.58%) |
Feb 23, 2024 | 2.512 | 2.677 | 2.454 | 2.638 | 68,795 | +0.16(+6.27%) |
Feb 22, 2024 | 2.522 | 2.593 | 2.453 | 2.483 | 75,064 | -0.03(-1.16%) |
Feb 21, 2024 | 2.541 | 2.541 | 2.483 | 2.512 | 11,767 | -0.02(-0.77%) |
Feb 20, 2024 | 2.775 | 2.775 | 2.395 | 2.531 | 168,385 | -0.24(-8.77%) |
Feb 16, 2024 | 2.687 | 2.775 | 2.687 | 2.775 | 81,111 | +0.07(+2.52%) |
Feb 15, 2024 | 2.629 | 2.716 | 2.589 | 2.707 | 56,845 | +0.10(+3.73%) |
Feb 14, 2024 | 2.658 | 2.658 | 2.551 | 2.609 | 24,332 | -0.02(-0.74%) |
Feb 13, 2024 | 2.629 | 2.677 | 2.624 | 2.629 | 40,215 | -0.01(-0.37%) |
Feb 12, 2024 | 2.599 | 2.658 | 2.599 | 2.638 | 21,690 | +0.01(+0.37%) |
Feb 09, 2024 | 2.658 | 2.658 | 2.629 | 2.629 | 10,066 | -0.01(-0.37%) |
Feb 08, 2024 | 2.619 | 2.638 | 2.585 | 2.638 | 29,799 | +0.02(+0.74%) |
Feb 07, 2024 | 2.677 | 2.677 | 2.609 | 2.619 | 12,083 | -0.06(-2.18%) |
Feb 06, 2024 | 2.648 | 2.707 | 2.629 | 2.677 | 40,477 | +0.05(+1.85%) |
Feb 05, 2024 | 2.668 | 2.677 | 2.609 | 2.629 | 33,187 | -0.04(-1.46%) |
Feb 02, 2024 | 2.736 | 2.736 | 2.609 | 2.668 | 28,355 | -0.03(-1.08%) |
Feb 01, 2024 | 2.726 | 2.765 | 2.453 | 2.697 | 134,137 | -0.06(-2.12%) |
Jan 31, 2024 | 2.658 | 2.775 | 2.658 | 2.755 | 140,908 | +0.11(+4.04%) |
Jan 30, 2024 | 2.561 | 2.716 | 2.561 | 2.648 | 232,801 | +0.09(+3.42%) |
Jan 29, 2024 | 2.483 | 2.629 | 2.476 | 2.561 | 374,259 | +0.12(+4.78%) |
Jan 26, 2024 | 2.424 | 2.473 | 2.395 | 2.444 | 55,399 | +0.03(+1.21%) |
Jan 25, 2024 | 2.358 | 2.424 | 2.358 | 2.415 | 7,534 | +0.06(+2.48%) |
Jan 24, 2024 | 2.385 | 2.434 | 2.337 | 2.356 | 69,972 | -0.02(-0.82%) |
Jan 23, 2024 | 2.424 | 2.437 | 2.376 | 2.376 | 23,003 | -0.02(-0.81%) |
Jan 22, 2024 | 2.405 | 2.483 | 2.395 | 2.395 | 22,884 | -0.04(-1.60%) |
Jan 19, 2024 | 2.492 | 2.492 | 2.385 | 2.434 | 34,525 | -0.02(-0.79%) |
Jan 18, 2024 | 2.502 | 2.502 | 2.415 | 2.453 | 18,313 | +0.07(+2.86%) |
Jan 17, 2024 | 2.434 | 2.483 | 2.356 | 2.385 | 29,910 | -0.06(-2.39%) |
Jan 16, 2024 | 2.502 | 2.502 | 2.444 | 2.444 | 30,733 | +0.05(+2.03%) |
Jan 12, 2024 | 2.502 | 2.502 | 2.385 | 2.395 | 33,102 | -0.03(-1.20%) |
Jan 11, 2024 | 2.434 | 2.498 | 2.385 | 2.424 | 31,388 | +0.03(+1.22%) |
Jan 10, 2024 | 2.395 | 2.424 | 2.348 | 2.395 | 26,038 | +0.01(+0.41%) |
Jan 09, 2024 | 2.424 | 2.443 | 2.346 | 2.385 | 19,475 | -0.06(-2.39%) |
Jan 08, 2024 | 2.502 | 2.502 | 2.337 | 2.444 | 41,630 | -0.05(-2.17%) |
Jan 05, 2024 | 2.512 | 2.512 | 2.434 | 2.498 | 41,634 | -0.00(-0.17%) |
Jan 04, 2024 | 2.502 | 2.509 | 2.444 | 2.502 | 44,408 | +0.04(+1.58%) |
Jan 03, 2024 | 2.473 | 2.502 | 2.434 | 2.463 | 37,333 | -0.02(-0.78%) |
Jan 02, 2024 | 2.415 | 2.483 | 2.415 | 2.483 | 61,541 | +0.08(+3.24%) |
Dec 29, 2023 | 2.405 | 2.405 | 2.356 | 2.405 | 44,149 | +0.02(+0.82%) |
Dec 28, 2023 | 2.434 | 2.496 | 2.337 | 2.385 | 83,872 | -0.07(-2.78%) |
Dec 27, 2023 | 2.502 | 2.522 | 2.434 | 2.453 | 37,342 | -0.06(-2.33%) |
Dec 26, 2023 | 2.551 | 2.553 | 2.463 | 2.512 | 86,603 | -0.04(-1.71%) |
Dec 22, 2023 | 2.570 | 2.570 | 2.453 | 2.556 | 101,439 | -0.00(-0.19%) |
Dec 21, 2023 | 2.580 | 2.629 | 2.522 | 2.561 | 71,006 | -0.03(-1.31%) |
Dec 20, 2023 | 2.557 | 2.661 | 2.547 | 2.595 | 183,948 | +0.05(+1.85%) |
Dec 19, 2023 | 2.490 | 2.555 | 2.472 | 2.547 | 92,119 | +0.07(+2.67%) |
Dec 18, 2023 | 2.462 | 2.519 | 2.462 | 2.481 | 92,135 | +0.03(+1.16%) |
Dec 15, 2023 | 2.443 | 2.462 | 2.329 | 2.453 | 54,771 | +0.08(+3.19%) |
Dec 14, 2023 | 2.358 | 2.419 | 2.329 | 2.377 | 47,727 | +0.04(+1.62%) |
Dec 13, 2023 | 2.500 | 2.502 | 1.989 | 2.339 | 364,800 | -0.10(-4.26%) |
Dec 12, 2023 | 2.424 | 2.453 | 2.424 | 2.443 | 23,084 | +0.02(+0.78%) |
Dec 11, 2023 | 2.396 | 2.433 | 2.367 | 2.424 | 63,604 | +0.03(+1.19%) |
Dec 08, 2023 | 2.367 | 2.415 | 2.367 | 2.396 | 22,971 | +0.05(+1.99%) |
Dec 07, 2023 | 2.386 | 2.415 | 2.348 | 2.349 | 19,304 | +0.00(+0.02%) |
Dec 06, 2023 | 2.358 | 2.377 | 2.329 | 2.348 | 17,608 | +0.00(+0.00%) |
Dec 05, 2023 | 2.377 | 2.415 | 2.315 | 2.348 | 48,485 | -0.10(-4.25%) |
Dec 04, 2023 | 2.490 | 2.500 | 2.434 | 2.453 | 82,471 | -0.04(-1.52%) |