Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 2 | +0.29(+1.29%) |
Feb 28, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | +0.14(+0.63%) |
Feb 27, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 90 | +0.23(+1.05%) |
Feb 26, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 2 | +0.13(+0.58%) |
Feb 23, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | -0.15(-0.68%) |
Feb 22, 2024 | 22.46 | 22.46 | 22.33 | 22.33 | 233 | -0.58(-2.53%) |
Feb 21, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 76 | -0.09(-0.39%) |
Feb 20, 2024 | 22.88 | 23.00 | 22.88 | 23.00 | 879 | -0.28(-1.19%) |
Feb 16, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | -0.22(-0.94%) |
Feb 15, 2024 | 23.30 | 23.50 | 23.30 | 23.50 | 1,029 | +0.46(+1.99%) |
Feb 14, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.46(+2.05%) |
Feb 13, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 16 | -0.56(-2.43%) |
Feb 12, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 14 | +0.35(+1.52%) |
Feb 09, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.36(+1.60%) |
Feb 08, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 10 | +0.03(+0.14%) |
Feb 07, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.28(+1.25%) |
Feb 06, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 2 | +0.45(+2.09%) |
Feb 05, 2024 | 21.85 | 21.85 | 21.68 | 21.68 | 223 | -0.52(-2.36%) |
Feb 02, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.26(-1.14%) |
Feb 01, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 51 | +0.41(+1.86%) |
Jan 31, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.33(-1.50%) |
Jan 30, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 2 | -0.07(-0.33%) |
Jan 29, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 96 | +0.54(+2.44%) |
Jan 26, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 100 | +0.02(+0.10%) |
Jan 25, 2024 | 21.86 | 21.90 | 21.85 | 21.90 | 1,015 | -0.02(-0.11%) |
Jan 24, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 66 | -0.42(-1.90%) |
Jan 23, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | +0.20(+0.90%) |
Jan 22, 2024 | 22.04 | 22.15 | 22.04 | 22.15 | 539 | +0.35(+1.60%) |
Jan 19, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | +0.02(+0.08%) |
Jan 18, 2024 | 21.70 | 21.78 | 21.70 | 21.78 | 238 | -0.11(-0.49%) |
Jan 17, 2024 | 22.05 | 22.05 | 21.89 | 21.89 | 1,013 | -0.36(-1.62%) |
Jan 16, 2024 | 22.29 | 22.29 | 22.25 | 22.25 | 130 | -0.41(-1.81%) |
Jan 12, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 122 | -0.27(-1.18%) |
Jan 11, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 51 | -0.37(-1.58%) |
Jan 10, 2024 | 23.25 | 23.30 | 23.24 | 23.30 | 1,977 | -0.14(-0.60%) |
Jan 09, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 7 | -0.20(-0.85%) |
Jan 08, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 215 | +0.20(+0.87%) |
Jan 05, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.18(-0.78%) |
Jan 04, 2024 | 23.82 | 23.82 | 23.62 | 23.62 | 204 | -0.25(-1.05%) |
Jan 03, 2024 | 24.01 | 24.01 | 23.77 | 23.87 | 318 | -0.67(-2.73%) |
Jan 02, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 49 | -0.31(-1.25%) |
Dec 29, 2023 | 24.86 | 24.86 | 24.85 | 24.85 | 216 | -0.22(-0.88%) |
Dec 28, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 3 | -0.09(-0.36%) |
Dec 27, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 3 | +0.00(+0.02%) |
Dec 26, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 40 | +0.29(+1.15%) |
Dec 22, 2023 | 25.01 | 25.01 | 24.87 | 24.87 | 403 | +0.03(+0.12%) |
Dec 21, 2023 | 24.75 | 24.84 | 24.75 | 24.84 | 230 | +0.47(+1.93%) |
Dec 20, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 82 | -0.79(-3.14%) |
Dec 19, 2023 | 25.04 | 25.16 | 25.04 | 25.16 | 202 | +0.59(+2.40%) |
Dec 18, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 114 | -0.20(-0.79%) |
Dec 15, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 25,439 | -0.10(-0.40%) |
Dec 14, 2023 | 24.51 | 24.87 | 24.51 | 24.87 | 327 | +1.06(+4.44%) |
Dec 13, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 32 | +0.86(+3.73%) |
Dec 12, 2023 | 22.98 | 22.98 | 22.95 | 22.95 | 102 | -0.30(-1.28%) |
Dec 11, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 11 | +0.02(+0.10%) |
Dec 08, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 474 | +0.02(+0.07%) |
Dec 07, 2023 | 23.14 | 23.21 | 23.14 | 23.21 | 344 | +0.18(+0.78%) |
Dec 06, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 10 | +0.04(+0.19%) |
Dec 05, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 31 | -0.34(-1.47%) |
Dec 04, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 12 | -0.08(-0.36%) |