Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 12 | -0.01(-0.03%) |
May 17, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | -0.03(-0.12%) |
May 16, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 523 | -0.04(-0.18%) |
May 15, 2024 | 23.73 | 23.82 | 23.73 | 23.76 | 962 | -0.16(-0.67%) |
May 14, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 85 | +0.45(+1.93%) |
May 13, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1 | +0.10(+0.42%) |
May 10, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 100 | -0.17(-0.73%) |
May 09, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 3 | +0.23(+0.99%) |
May 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 59 | -0.12(-0.51%) |
May 07, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 232 | -0.13(-0.57%) |
May 06, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 4 | +0.39(+1.70%) |
May 03, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +0.45(+1.98%) |
May 02, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 4 | +0.46(+2.05%) |
May 01, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 20 | +0.04(+0.20%) |
Apr 30, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 40 | -0.39(-1.72%) |
Apr 29, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 32 | +0.33(+1.50%) |
Apr 26, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | +0.17(+0.77%) |
Apr 25, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 35 | -0.09(-0.42%) |
Apr 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 24 | -0.05(-0.24%) |
Apr 23, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 10 | +0.32(+1.47%) |
Apr 22, 2024 | 21.85 | 21.93 | 21.85 | 21.93 | 615 | +0.10(+0.48%) |
Apr 19, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 102 | +0.04(+0.18%) |
Apr 18, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 12 | -0.03(-0.15%) |
Apr 17, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 17 | +0.02(+0.09%) |
Apr 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 2 | -0.20(-0.92%) |
Apr 15, 2024 | 22.02 | 22.02 | 22.00 | 22.00 | 257 | -0.48(-2.12%) |
Apr 12, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 2,003 | -0.42(-1.82%) |
Apr 11, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 21 | -0.14(-0.60%) |
Apr 10, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 6 | -0.37(-1.59%) |
Apr 09, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 13 | +0.28(+1.20%) |
Apr 08, 2024 | 23.18 | 23.18 | 23.13 | 23.13 | 440 | +0.20(+0.86%) |
Apr 05, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.05(-0.22%) |
Apr 04, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 8 | -0.11(-0.47%) |
Apr 03, 2024 | 22.85 | 23.09 | 22.85 | 23.09 | 211 | +0.11(+0.49%) |
Apr 02, 2024 | 23.02 | 23.02 | 22.98 | 22.98 | 105 | -0.37(-1.60%) |
Apr 01, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 31 | -0.15(-0.65%) |
Mar 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.11(+0.49%) |
Mar 27, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 3 | +0.72(+3.16%) |
Mar 26, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 11 | -0.01(-0.04%) |
Mar 25, 2024 | 22.72 | 22.74 | 22.68 | 22.68 | 803 | -0.04(-0.19%) |
Mar 22, 2024 | 22.62 | 22.72 | 22.62 | 22.72 | 110 | -0.15(-0.64%) |
Mar 21, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.17(+0.75%) |
Mar 20, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 150 | +0.38(+1.70%) |
Mar 19, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 12 | -0.01(-0.04%) |
Mar 18, 2024 | 22.32 | 22.33 | 22.32 | 22.33 | 220 | +0.16(+0.72%) |
Mar 15, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 151 | +0.08(+0.34%) |
Mar 14, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 31 | -0.46(-2.05%) |
Mar 13, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.24(-1.04%) |
Mar 12, 2024 | 23.00 | 23.00 | 22.79 | 22.79 | 445 | -0.26(-1.11%) |
Mar 11, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 58 | -0.10(-0.41%) |
Mar 08, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.03(-0.15%) |
Mar 07, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 3 | +0.27(+1.18%) |
Mar 06, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 19 | +0.13(+0.57%) |
Mar 05, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 41 | -0.05(-0.22%) |
Mar 04, 2024 | 22.15 | 22.83 | 22.15 | 22.83 | 431 | -0.29(-1.26%) |