Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1000	0	+0.05(+100.00%)
Feb 22, 2024				0.0500	2	-0.04(-41.18%)
Feb 16, 2024				0.0850	0	-0.01(-15.00%)
Feb 15, 2024	0.1000	0.1000	0.1000	0.1000	200	-0.05(-35.06%)
Feb 12, 2024				0.1540	0	-0.07(-30.00%)
Feb 01, 2024				0.2200	0	+0.01(+4.76%)
Jan 31, 2024	0.2100	0.2100	0.2100	0.2100	101	-0.02(-8.70%)
Jan 30, 2024	0.2300	0.2300	0.2300	0.2300	103	-0.06(-20.69%)
Jan 05, 2024				0.2900	1	-0.01(-3.33%)
Dec 27, 2023				0.3000	2	+0.01(+3.45%)
Dec 26, 2023	0.2000	0.2900	0.2000	0.2900	200	-0.01(-3.33%)
Dec 18, 2023				0.3000	0	+0.05(+20.00%)
Dec 14, 2023				0.2500	11	+0.04(+19.05%)
Dec 08, 2023				0.2100	2	-0.05(-18.26%)
Dec 07, 2023	0.3300	0.3300	0.2569	0.2569	905	-0.08(-24.44%)
Dec 06, 2023	0.3400	0.3400	0.3400	0.3400	101	-0.03(-8.11%)
Dec 05, 2023	0.3700	0.3700	0.3700	0.3700	105	+0.12(+47.41%)
Dec 04, 2023	0.1370	0.2510	0.1370	0.2510	1,219	-0.03(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.