Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1236	0.1100	0.1150	40,850	+0.01(+14.89%)
Feb 28, 2024	0.0950	0.1250	0.0950	0.1001	61,800	-0.02(-16.79%)
Feb 27, 2024	0.1100	0.1300	0.1092	0.1203	18,158	-0.01(-7.53%)
Feb 26, 2024	0.1298	0.1301	0.1156	0.1301	60,493	+0.02(+23.08%)
Feb 23, 2024	0.1200	0.1300	0.0960	0.1057	37,526	-0.01(-11.92%)
Feb 22, 2024	0.1050	0.1200	0.0911	0.1200	47,768	+0.01(+9.19%)
Feb 21, 2024	0.1051	0.1196	0.0950	0.1099	7,028	-0.00(-0.09%)
Feb 20, 2024	0.1100	0.1100	0.0970	0.1100	27,332	+0.00(+0.00%)
Feb 16, 2024	0.1100	0.1100	0.1000	0.1100	9,649	+0.01(+7.74%)
Feb 15, 2024	0.1100	0.1125	0.1020	0.1021	11,810	-0.01(-8.59%)
Feb 14, 2024	0.1285	0.1345	0.1115	0.1117	47,343	-0.00(-1.59%)
Feb 13, 2024	0.1349	0.1349	0.1115	0.1135	21,143	-0.01(-5.50%)
Feb 12, 2024	0.1280	0.1450	0.1200	0.1201	16,639	-0.01(-4.68%)
Feb 09, 2024	0.1200	0.1270	0.1040	0.1260	10,709	+0.02(+14.44%)
Feb 08, 2024	0.1150	0.1170	0.1100	0.1101	36,009	+0.01(+7.31%)
Feb 07, 2024	0.1001	0.1100	0.1000	0.1026	33,188	-0.00(-0.48%)
Feb 06, 2024	0.1150	0.1150	0.1002	0.1031	6,481	-0.01(-12.26%)
Feb 05, 2024	0.0960	0.1275	0.0960	0.1175	7,132	+0.02(+16.34%)
Feb 02, 2024	0.1010	0.1225	0.1010	0.1010	14,477	-0.01(-8.01%)
Feb 01, 2024	0.1289	0.1289	0.0950	0.1098	72,355	-0.00(-3.77%)
Jan 31, 2024	0.1162	0.1295	0.1140	0.1141	24,817	-0.01(-10.86%)
Jan 30, 2024	0.1500	0.1500	0.1130	0.1280	36,673	+0.01(+7.02%)
Jan 29, 2024	0.1500	0.1500	0.1103	0.1196	151,770	+0.00(+1.79%)
Jan 26, 2024	0.1289	0.1289	0.1175	0.1175	2,542	+0.01(+11.80%)
Jan 25, 2024	0.1300	0.1300	0.1050	0.1051	4,705	-0.01(-8.37%)
Jan 24, 2024	0.1200	0.1200	0.1147	0.1147	1,606	+0.01(+9.13%)
Jan 23, 2024	0.1153	0.1160	0.1051	0.1051	8,357	-0.00(-4.45%)
Jan 22, 2024	0.1156	0.1156	0.1056	0.1100	13,287	-0.02(-15.38%)
Jan 19, 2024	0.1164	0.1300	0.1052	0.1300	4,467	+0.00(+0.08%)
Jan 18, 2024	0.1400	0.1400	0.1050	0.1299	26,157	-0.00(-0.08%)
Jan 17, 2024	0.1200	0.1300	0.0950	0.1300	240,810	+0.01(+10.83%)
Jan 16, 2024	0.1190	0.1175	0.1000	0.1173	65,188	+0.00(+2.00%)
Jan 12, 2024	0.1500	0.1500	0.1100	0.1150	55,986	-0.01(-8.00%)
Jan 11, 2024	0.1290	0.1500	0.1100	0.1250	525,251	+0.03(+31.58%)
Jan 10, 2024	0.1000	0.1099	0.0913	0.0950	23,310	-0.00(-1.25%)
Jan 09, 2024	0.1094	0.1124	0.0961	0.0962	15,674	-0.01(-12.62%)
Jan 08, 2024	0.1000	0.1161	0.0850	0.1101	189,331	+0.01(+10.10%)
Jan 05, 2024	0.1500	0.1500	0.0710	0.1000	637,284	-0.04(-25.93%)
Jan 04, 2024	0.1649	0.1649	0.1205	0.1350	206,026	-0.01(-10.00%)
Jan 03, 2024	0.1500	0.1630	0.1500	0.1500	30,413	+0.00(+0.00%)
Jan 02, 2024	0.1500	0.1750	0.1500	0.1500	98,070	+0.01(+3.45%)
Dec 29, 2023	0.1425	0.1700	0.1325	0.1450	781,766	+0.02(+20.63%)
Dec 28, 2023	0.1400	0.1501	0.1100	0.1202	252,176	+0.01(+8.00%)
Dec 27, 2023	0.1000	0.1800	0.0900	0.1113	486,081	+0.01(+14.62%)
Dec 26, 2023	0.1076	0.1100	0.0954	0.0971	51,957	-0.00(-4.80%)
Dec 22, 2023	0.0956	0.1135	0.0956	0.1020	23,658	+0.00(+2.00%)
Dec 20, 2023				0.1000	8	+0.00(+5.15%)
Dec 19, 2023	0.1066	0.1100	0.0950	0.0951	16,562	-0.00(-4.90%)
Dec 18, 2023	0.1001	0.1001	0.0998	0.1000	13,648	+0.00(+0.00%)
Dec 15, 2023	0.1066	0.1076	0.0920	0.1000	50,035	+0.01(+10.74%)
Dec 14, 2023	0.0900	0.1100	0.0700	0.0903	22,340	-0.01(-7.38%)
Dec 13, 2023	0.1090	0.1090	0.0950	0.0975	57,684	-0.00(-2.50%)
Dec 12, 2023	0.1000	0.1050	0.0950	0.1000	63,986	+0.00(+0.00%)
Dec 11, 2023	0.1100	0.1200	0.1000	0.1000	76,872	-0.00(-2.44%)
Dec 08, 2023	0.1100	0.1190	0.0975	0.1025	291,133	-0.01(-10.79%)
Dec 07, 2023	0.1386	0.1800	0.1100	0.1149	81,215	-0.00(-0.09%)
Dec 06, 2023	0.1280	0.1400	0.1021	0.1150	54,111	-0.01(-9.45%)
Dec 05, 2023	0.0999	0.1483	0.0932	0.1270	633,407	+0.03(+27.00%)
Dec 04, 2023	0.1025	0.1100	0.0848	0.1000	186,730	-0.05(-32.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.