Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0451 | 19,115 | +0.00(+0.22%) |
Jul 25, 2024 | 0.0510 | 0.0510 | 0.0422 | 0.0450 | 258,445 | -0.00(-2.81%) |
Jul 24, 2024 | 0.0450 | 0.0488 | 0.0450 | 0.0463 | 55,291 | -0.00(-2.94%) |
Jul 23, 2024 | 0.0499 | 0.0499 | 0.0400 | 0.0477 | 18,123 | -0.00(-0.63%) |
Jul 22, 2024 | 0.0510 | 0.0510 | 0.0420 | 0.0480 | 94,759 | -0.00(-4.00%) |
Jul 19, 2024 | 0.0486 | 0.0500 | 0.0420 | 0.0500 | 45,265 | +0.00(+5.93%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0421 | 0.0472 | 16,230 | +0.00(+1.51%) |
Jul 17, 2024 | 0.0421 | 0.0479 | 0.0421 | 0.0465 | 15,735 | -0.00(-0.43%) |
Jul 16, 2024 | 0.0510 | 0.0510 | 0.0455 | 0.0467 | 32,039 | +0.00(+9.11%) |
Jul 15, 2024 | 0.0500 | 0.0551 | 0.0400 | 0.0428 | 28,049 | -0.00(-8.35%) |
Jul 12, 2024 | 0.0490 | 0.0490 | 0.0445 | 0.0467 | 96,961 | -0.00(-1.68%) |
Jul 11, 2024 | 0.0360 | 0.0499 | 0.0360 | 0.0475 | 60,526 | +0.01(+21.17%) |
Jul 10, 2024 | 0.0392 | 0.0500 | 0.0392 | 0.0392 | 5,212 | -0.00(-10.91%) |
Jul 09, 2024 | 0.0380 | 0.0440 | 0.0360 | 0.0440 | 21,387 | -0.00(-2.22%) |
Jul 08, 2024 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | 16,921 | +0.00(+0.22%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0444 | 0.0449 | 8,762 | -0.00(-0.22%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0370 | 0.0450 | 115,112 | +0.00(+1.35%) |
Jul 02, 2024 | 0.0566 | 0.0566 | 0.0444 | 0.0444 | 46,885 | -0.00(-1.77%) |
Jul 01, 2024 | 0.0450 | 0.0502 | 0.0450 | 0.0452 | 16,638 | -0.00(-4.44%) |
Jun 28, 2024 | 0.0600 | 0.0600 | 0.0473 | 0.0473 | 21,262 | -0.00(-1.46%) |
Jun 27, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0480 | 8,343 | -0.00(-5.88%) |
Jun 26, 2024 | 0.0596 | 0.0596 | 0.0510 | 0.0510 | 16,751 | -0.01(-14.86%) |
Jun 25, 2024 | 0.0610 | 0.0626 | 0.0495 | 0.0599 | 151,034 | -0.00(-1.96%) |
Jun 24, 2024 | 0.0790 | 0.0790 | 0.0610 | 0.0611 | 15,267 | -0.00(-6.00%) |
Jun 21, 2024 | 0.0799 | 0.0799 | 0.0650 | 0.0650 | 5,086 | -0.00(-2.40%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0666 | 0.0666 | 6,917 | -0.01(-11.20%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0729 | 0.0750 | 4,243 | -0.00(-2.47%) |
Jun 17, 2024 | 0.0788 | 0.0788 | 0.0666 | 0.0769 | 9,323 | +0.01(+7.55%) |
Jun 14, 2024 | 0.0601 | 0.0777 | 0.0601 | 0.0715 | 48,620 | +0.00(+2.88%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0695 | 4,177 | +0.00(+2.21%) |
Jun 12, 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 3,299 | -0.00(-2.86%) |
Jun 10, 2024 | 0.0700 | 61 | +0.00(+0.29%) | |||
Jun 07, 2024 | 0.0690 | 0.0698 | 0.0676 | 0.0698 | 15,390 | -0.00(-1.97%) |
Jun 06, 2024 | 0.0720 | 0.0720 | 0.0676 | 0.0712 | 33,159 | -0.00(-5.07%) |
Jun 05, 2024 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | 3,000 | -0.00(-3.23%) |
Jun 04, 2024 | 0.0790 | 0.0790 | 0.0660 | 0.0775 | 1,786 | +0.00(+3.33%) |
Jun 03, 2024 | 0.0710 | 0.0750 | 0.0710 | 0.0750 | 1,281 | +0.00(+5.63%) |
May 31, 2024 | 0.0760 | 0.0760 | 0.0678 | 0.0710 | 7,500 | -0.01(-10.13%) |
May 30, 2024 | 0.0800 | 0.0800 | 0.0670 | 0.0790 | 12,881 | +0.01(+14.33%) |
May 29, 2024 | 0.0661 | 0.0749 | 0.0660 | 0.0691 | 10,042 | -0.00(-1.29%) |
May 28, 2024 | 0.0850 | 0.0850 | 0.0660 | 0.0700 | 10,008 | -0.00(-0.28%) |
May 24, 2024 | 0.0800 | 0.0900 | 0.0702 | 0.0702 | 74,710 | +0.00(+0.29%) |
May 23, 2024 | 0.0750 | 0.0798 | 0.0700 | 0.0700 | 1,376 | -0.00(-0.14%) |
May 22, 2024 | 0.0774 | 0.0774 | 0.0701 | 0.0701 | 1,790 | -0.01(-12.38%) |
May 21, 2024 | 0.0750 | 0.0800 | 0.0674 | 0.0800 | 18,628 | +0.01(+9.59%) |
May 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0730 | 3,256 | -0.00(-2.54%) |
May 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0749 | 9,081 | +0.01(+10.15%) |
May 16, 2024 | 0.0830 | 0.0830 | 0.0631 | 0.0680 | 38,041 | -0.02(-19.43%) |
May 15, 2024 | 0.0800 | 0.0844 | 0.0768 | 0.0844 | 1,287 | +0.00(+2.93%) |
May 13, 2024 | 0.0820 | 18 | +0.01(+13.89%) | |||
May 10, 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 7,473 | -0.01(-10.78%) |
May 09, 2024 | 0.0999 | 0.0999 | 0.0700 | 0.0807 | 4,222 | +0.00(+0.87%) |
May 08, 2024 | 0.0800 | 0.0890 | 0.0610 | 0.0800 | 96,123 | -0.00(-4.99%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0842 | 0.0842 | 8,522 | -0.00(-3.11%) |
May 06, 2024 | 0.0900 | 0.1000 | 0.0868 | 0.0869 | 17,672 | -0.00(-3.44%) |
May 02, 2024 | 0.0900 | 178 | -0.01(-5.26%) |