Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0715 +0.0020 (+2.88%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0601 0.0777 0.0601 0.0715 48,620 +0.00(+2.88%)
Jun 13, 2024 0.0700 0.0700 0.0690 0.0695 4,177 +0.00(+2.21%)
Jun 12, 2024 0.0670 0.0680 0.0670 0.0680 3,299 -0.00(-2.86%)
Jun 10, 2024 0.0700 61 +0.00(+0.29%)
Jun 07, 2024 0.0690 0.0698 0.0676 0.0698 15,390 -0.00(-1.97%)
Jun 06, 2024 0.0720 0.0720 0.0676 0.0712 33,159 -0.00(-5.07%)
Jun 05, 2024 0.0670 0.0750 0.0670 0.0750 3,000 -0.00(-3.23%)
Jun 04, 2024 0.0790 0.0790 0.0660 0.0775 1,786 +0.00(+3.33%)
Jun 03, 2024 0.0710 0.0750 0.0710 0.0750 1,281 +0.00(+5.63%)
May 31, 2024 0.0760 0.0760 0.0678 0.0710 7,500 -0.01(-10.13%)
May 30, 2024 0.0800 0.0800 0.0670 0.0790 12,881 +0.01(+14.33%)
May 29, 2024 0.0661 0.0749 0.0660 0.0691 10,042 -0.00(-1.29%)
May 28, 2024 0.0850 0.0850 0.0660 0.0700 10,008 -0.00(-0.28%)
May 24, 2024 0.0800 0.0900 0.0702 0.0702 74,710 +0.00(+0.29%)
May 23, 2024 0.0750 0.0798 0.0700 0.0700 1,376 -0.00(-0.14%)
May 22, 2024 0.0774 0.0774 0.0701 0.0701 1,790 -0.01(-12.38%)
May 21, 2024 0.0750 0.0800 0.0674 0.0800 18,628 +0.01(+9.59%)
May 20, 2024 0.0750 0.0750 0.0650 0.0730 3,256 -0.00(-2.54%)
May 17, 2024 0.0750 0.0750 0.0700 0.0749 9,081 +0.01(+10.15%)
May 16, 2024 0.0830 0.0830 0.0631 0.0680 38,041 -0.02(-19.43%)
May 15, 2024 0.0800 0.0844 0.0768 0.0844 1,287 +0.00(+2.93%)
May 13, 2024 0.0820 18 +0.01(+13.89%)
May 10, 2024 0.0800 0.0800 0.0720 0.0720 7,473 -0.01(-10.78%)
May 09, 2024 0.0999 0.0999 0.0700 0.0807 4,222 +0.00(+0.87%)
May 08, 2024 0.0800 0.0890 0.0610 0.0800 96,123 -0.00(-4.99%)
May 07, 2024 0.0900 0.0900 0.0842 0.0842 8,522 -0.00(-3.11%)
May 06, 2024 0.0900 0.1000 0.0868 0.0869 17,672 -0.00(-3.44%)
May 02, 2024 0.0900 178 -0.01(-5.26%)
May 01, 2024 0.0900 0.0950 0.0900 0.0950 2,810 +0.00(+1.60%)
Apr 30, 2024 0.0750 0.0980 0.0750 0.0935 28,983 +0.02(+23.19%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0759 5,845 -0.01(-15.67%)
Apr 26, 2024 0.0900 0.0900 0.0899 0.0900 4,510 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0900 0.0600 0.0900 5,203 +0.01(+13.92%)
Apr 24, 2024 0.0810 0.0825 0.0790 0.0790 10,326 -0.00(-2.47%)
Apr 23, 2024 0.0821 0.0850 0.0810 0.0810 7,108 -0.01(-10.00%)
Apr 22, 2024 0.0900 0.0900 0.0900 0.0900 130 +0.00(+1.69%)
Apr 19, 2024 0.1000 0.1000 0.0812 0.0885 11,881 -0.00(-1.67%)
Apr 18, 2024 0.0921 0.1000 0.0810 0.0900 119,382 -0.01(-10.00%)
Apr 17, 2024 0.0750 0.1000 0.0750 0.1000 106,920 +0.03(+42.86%)
Apr 16, 2024 0.0799 0.0799 0.0700 0.0700 14,903 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0815 0.0700 0.0700 23,852 -0.01(-11.39%)
Apr 12, 2024 0.0797 0.0800 0.0750 0.0790 18,725 +0.01(+12.86%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 2,655 -0.00(-0.14%)
Apr 10, 2024 0.0701 0.0799 0.0701 0.0701 19,818 +0.00(+0.14%)
Apr 09, 2024 0.0616 0.0723 0.0615 0.0700 21,077 -0.01(-12.39%)
Apr 08, 2024 0.0802 0.0897 0.0610 0.0799 47,623 -0.00(-0.13%)
Apr 05, 2024 0.0805 0.0805 0.0799 0.0800 45,480 -0.01(-15.25%)
Apr 04, 2024 0.0800 0.0950 0.0800 0.0944 527,151 +0.02(+21.03%)
Apr 03, 2024 0.0840 0.0840 0.0780 0.0780 9,382 -0.01(-7.58%)
Apr 02, 2024 0.0803 0.0849 0.0700 0.0844 34,936 +0.00(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.