Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3450 | 230,496 | -0.01(-2.82%) |
Feb 28, 2024 | 0.3511 | 0.4198 | 0.3126 | 0.3550 | 391,982 | +0.00(+1.40%) |
Feb 27, 2024 | 0.4200 | 0.4245 | 0.3500 | 0.3501 | 600,000 | -0.07(-17.51%) |
Feb 26, 2024 | 0.4200 | 0.4490 | 0.3940 | 0.4244 | 933,092 | -0.01(-1.53%) |
Feb 23, 2024 | 0.3192 | 0.4495 | 0.3060 | 0.4310 | 2,512,983 | +0.13(+43.67%) |
Feb 22, 2024 | 0.3500 | 0.3494 | 0.2900 | 0.3000 | 810,598 | -0.04(-12.56%) |
Feb 21, 2024 | 0.5000 | 0.5054 | 0.3200 | 0.3431 | 2,053,276 | -0.16(-31.38%) |
Feb 20, 2024 | 0.6192 | 0.6192 | 0.4827 | 0.5000 | 374,428 | -0.10(-16.67%) |
Feb 16, 2024 | 0.6200 | 0.6376 | 0.5721 | 0.6000 | 139,404 | -0.02(-3.23%) |
Feb 15, 2024 | 0.7000 | 0.7400 | 0.6010 | 0.6200 | 257,403 | -0.13(-17.32%) |
Feb 14, 2024 | 0.8740 | 0.9000 | 0.7151 | 0.7499 | 203,752 | -0.12(-14.10%) |
Feb 13, 2024 | 0.9000 | 0.9570 | 0.8600 | 0.8730 | 58,562 | -0.01(-1.36%) |
Feb 12, 2024 | 0.9900 | 0.9900 | 0.8692 | 0.8850 | 83,060 | -0.09(-9.64%) |
Feb 09, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9794 | 14,584 | +0.01(+0.80%) |
Feb 08, 2024 | 0.9400 | 0.9716 | 0.9399 | 0.9716 | 37,225 | +0.02(+2.26%) |
Feb 07, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9501 | 17,535 | +0.00(+0.01%) |
Feb 06, 2024 | 0.9500 | 0.9725 | 0.9200 | 0.9500 | 50,892 | -0.02(-2.16%) |
Feb 05, 2024 | 0.9900 | 1.037 | 0.9622 | 0.9710 | 41,885 | -0.01(-0.94%) |
Feb 02, 2024 | 1.010 | 1.010 | 0.9749 | 0.9802 | 72,309 | -0.03(-2.95%) |
Feb 01, 2024 | 1.060 | 1.060 | 0.9800 | 1.010 | 26,106 | -0.02(-1.94%) |
Jan 31, 2024 | 0.9904 | 1.055 | 0.9904 | 1.030 | 52,021 | +0.01(+0.98%) |
Jan 30, 2024 | 1.070 | 1.070 | 0.9800 | 1.020 | 37,666 | +0.00(+0.00%) |
Jan 29, 2024 | 1.030 | 1.030 | 0.9900 | 1.020 | 31,005 | +0.00(+0.00%) |
Jan 26, 2024 | 0.9900 | 1.020 | 0.9900 | 1.020 | 49,995 | +0.03(+3.03%) |
Jan 25, 2024 | 0.9900 | 1.028 | 0.9800 | 0.9900 | 41,012 | +0.01(+0.87%) |
Jan 24, 2024 | 0.9956 | 1.020 | 0.9810 | 0.9815 | 70,473 | -0.03(-2.82%) |
Jan 23, 2024 | 1.010 | 1.040 | 0.9700 | 1.010 | 66,725 | -0.01(-0.98%) |
Jan 22, 2024 | 1.050 | 1.065 | 1.000 | 1.020 | 63,148 | -0.01(-0.97%) |
Jan 19, 2024 | 1.140 | 1.150 | 1.010 | 1.030 | 150,563 | -0.12(-10.43%) |
Jan 18, 2024 | 1.130 | 1.180 | 1.130 | 1.150 | 74,468 | -0.02(-1.29%) |
Jan 17, 2024 | 1.190 | 1.210 | 1.101 | 1.165 | 130,880 | -0.06(-5.28%) |
Jan 16, 2024 | 1.220 | 1.230 | 1.160 | 1.230 | 85,590 | -0.00(-0.36%) |
Jan 12, 2024 | 1.250 | 1.250 | 1.210 | 1.234 | 75,535 | +0.00(+0.36%) |
Jan 11, 2024 | 1.270 | 1.270 | 1.220 | 1.230 | 116,679 | -0.03(-2.38%) |
Jan 10, 2024 | 1.250 | 1.290 | 1.200 | 1.260 | 184,680 | -0.06(-4.55%) |
Jan 09, 2024 | 1.340 | 1.410 | 1.220 | 1.320 | 2,575,082 | +0.03(+2.33%) |
Jan 08, 2024 | 1.230 | 1.350 | 1.230 | 1.290 | 276,809 | +0.02(+1.57%) |
Jan 05, 2024 | 1.320 | 1.380 | 1.230 | 1.270 | 228,036 | -0.04(-3.05%) |
Jan 04, 2024 | 1.390 | 1.390 | 1.250 | 1.310 | 200,031 | -0.08(-5.76%) |
Jan 03, 2024 | 1.370 | 1.430 | 1.280 | 1.390 | 137,104 | -0.01(-0.71%) |
Jan 02, 2024 | 1.480 | 1.495 | 1.350 | 1.400 | 239,606 | -0.10(-6.67%) |
Dec 29, 2023 | 1.400 | 1.540 | 1.400 | 1.500 | 225,338 | +0.00(+0.00%) |
Dec 28, 2023 | 1.600 | 1.770 | 1.450 | 1.500 | 541,933 | -0.28(-15.73%) |
Dec 27, 2023 | 2.010 | 2.010 | 1.680 | 1.780 | 503,123 | -0.32(-15.24%) |