Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.3328 | 0.3360 | 0.3200 | 0.3200 | 59,820 | -0.01(-3.99%) |
May 17, 2024 | 0.3400 | 0.3540 | 0.3333 | 0.3333 | 152,002 | -0.01(-2.71%) |
May 16, 2024 | 0.3536 | 0.3649 | 0.3408 | 0.3426 | 47,420 | -0.01(-3.22%) |
May 15, 2024 | 0.3524 | 0.3645 | 0.3366 | 0.3540 | 32,398 | +0.02(+5.48%) |
May 14, 2024 | 0.3670 | 0.3700 | 0.3356 | 0.3356 | 57,671 | -0.02(-6.39%) |
May 13, 2024 | 0.3400 | 0.3678 | 0.3370 | 0.3585 | 59,210 | +0.02(+6.35%) |
May 10, 2024 | 0.3400 | 0.3612 | 0.3330 | 0.3371 | 27,728 | -0.02(-5.18%) |
May 09, 2024 | 0.3498 | 0.3675 | 0.3231 | 0.3555 | 89,097 | +0.01(+1.60%) |
May 08, 2024 | 0.3367 | 0.3520 | 0.3201 | 0.3499 | 24,406 | +0.03(+9.11%) |
May 07, 2024 | 0.3430 | 0.3577 | 0.3204 | 0.3207 | 73,108 | -0.01(-3.05%) |
May 06, 2024 | 0.3340 | 0.3672 | 0.3120 | 0.3308 | 96,171 | -0.01(-3.84%) |
May 03, 2024 | 0.3711 | 0.3799 | 0.3320 | 0.3440 | 73,881 | -0.02(-5.10%) |
May 02, 2024 | 0.3603 | 0.3850 | 0.3500 | 0.3625 | 160,459 | -0.02(-5.80%) |
May 01, 2024 | 0.3800 | 0.4001 | 0.3101 | 0.3848 | 4,830,734 | +0.04(+13.01%) |
Apr 30, 2024 | 0.3400 | 0.3500 | 0.3390 | 0.3405 | 16,712 | -0.00(-1.30%) |
Apr 29, 2024 | 0.3437 | 0.3566 | 0.3401 | 0.3450 | 30,080 | +0.00(+0.20%) |
Apr 26, 2024 | 0.3500 | 0.3500 | 0.3401 | 0.3443 | 19,689 | +0.01(+4.33%) |
Apr 25, 2024 | 0.3400 | 0.3400 | 0.3144 | 0.3300 | 11,166 | +0.01(+4.17%) |
Apr 24, 2024 | 0.3200 | 0.3400 | 0.3120 | 0.3168 | 42,339 | -0.02(-6.27%) |
Apr 23, 2024 | 0.3260 | 0.3389 | 0.3110 | 0.3380 | 20,153 | +0.01(+1.81%) |
Apr 22, 2024 | 0.3300 | 0.3390 | 0.3020 | 0.3320 | 54,406 | +0.00(+0.61%) |
Apr 19, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 37,014 | -0.02(-5.98%) |
Apr 18, 2024 | 0.3800 | 0.3800 | 0.3437 | 0.3510 | 36,627 | -0.01(-3.04%) |
Apr 17, 2024 | 0.3856 | 0.4125 | 0.3606 | 0.3620 | 31,676 | -0.04(-8.93%) |
Apr 16, 2024 | 0.4003 | 0.4011 | 0.3600 | 0.3975 | 133,334 | -0.00(-1.14%) |
Apr 15, 2024 | 0.3800 | 0.4175 | 0.3800 | 0.4021 | 45,835 | -0.00(-0.22%) |
Apr 12, 2024 | 0.4100 | 0.4331 | 0.3800 | 0.4030 | 39,664 | +0.01(+2.28%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3940 | 79,425 | -0.01(-1.62%) |
Apr 10, 2024 | 0.4115 | 0.4288 | 0.3925 | 0.4005 | 197,505 | -0.04(-8.33%) |
Apr 09, 2024 | 0.4116 | 0.4398 | 0.4116 | 0.4369 | 26,559 | +0.03(+6.17%) |
Apr 08, 2024 | 0.4231 | 0.4440 | 0.4100 | 0.4115 | 91,665 | -0.04(-9.56%) |
Apr 05, 2024 | 0.4500 | 0.4760 | 0.4400 | 0.4550 | 91,018 | -0.01(-1.09%) |
Apr 04, 2024 | 0.4600 | 0.5189 | 0.4450 | 0.4600 | 582,024 | +0.04(+8.59%) |
Apr 03, 2024 | 0.4060 | 0.4372 | 0.4060 | 0.4236 | 109,220 | -0.00(-0.56%) |
Apr 02, 2024 | 0.4055 | 0.4400 | 0.4055 | 0.4260 | 29,003 | +0.01(+1.91%) |
Apr 01, 2024 | 0.4180 | 0.4490 | 0.4178 | 0.4180 | 127,049 | -0.01(-2.34%) |
Mar 28, 2024 | 0.4010 | 0.4345 | 0.4010 | 0.4280 | 109,450 | +0.02(+4.52%) |
Mar 27, 2024 | 0.4060 | 0.4200 | 0.3919 | 0.4095 | 127,983 | -0.01(-2.20%) |
Mar 26, 2024 | 0.4060 | 0.4200 | 0.3879 | 0.4187 | 74,757 | +0.01(+3.38%) |
Mar 25, 2024 | 0.4470 | 0.4780 | 0.3800 | 0.4050 | 170,900 | -0.04(-7.98%) |
Mar 22, 2024 | 0.4784 | 0.4893 | 0.4401 | 0.4401 | 107,052 | -0.03(-6.46%) |
Mar 21, 2024 | 0.4890 | 0.5100 | 0.4414 | 0.4705 | 162,843 | -0.01(-2.93%) |
Mar 20, 2024 | 0.5178 | 0.5230 | 0.4799 | 0.4847 | 67,959 | -0.03(-6.46%) |
Mar 19, 2024 | 0.4750 | 0.5600 | 0.4400 | 0.5182 | 233,365 | +0.03(+5.54%) |
Mar 18, 2024 | 0.6100 | 0.6100 | 0.4799 | 0.4910 | 287,130 | -0.09(-15.92%) |
Mar 15, 2024 | 0.4500 | 0.5900 | 0.4500 | 0.5840 | 1,128,560 | +0.12(+25.05%) |
Mar 14, 2024 | 0.4500 | 0.5026 | 0.4001 | 0.4670 | 928,399 | -0.01(-1.89%) |
Mar 13, 2024 | 0.4900 | 0.5358 | 0.4511 | 0.4760 | 1,538,658 | -0.01(-1.08%) |
Mar 12, 2024 | 0.4800 | 0.7833 | 0.4533 | 0.4812 | 18,502,360 | +0.05(+11.13%) |
Mar 11, 2024 | 0.4350 | 0.4495 | 0.4104 | 0.4330 | 541,759 | +0.01(+3.10%) |
Mar 08, 2024 | 0.4200 | 0.4450 | 0.4025 | 0.4200 | 217,958 | +0.01(+2.44%) |
Mar 07, 2024 | 0.4120 | 0.4470 | 0.4100 | 0.4100 | 70,083 | -0.04(-8.28%) |
Mar 06, 2024 | 0.4030 | 0.4489 | 0.4030 | 0.4470 | 257,237 | +0.03(+7.71%) |
Mar 05, 2024 | 0.3879 | 0.4299 | 0.3600 | 0.4150 | 695,087 | +0.05(+12.47%) |
Mar 04, 2024 | 0.3800 | 0.3850 | 0.3601 | 0.3690 | 350,495 | -0.01(-2.84%) |