Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) |
Feb 25, 2009 | 1.230 | 1.320 | 1.200 | 1.320 | 1,332 | +0.14(+11.86%) |
Feb 24, 2009 | 1.050 | 1.180 | 1.050 | 1.180 | 3,400 | +0.01(+0.85%) |
Feb 23, 2009 | 1.200 | 1.200 | 1.010 | 1.170 | 37,347 | -0.06(-4.88%) |
Feb 20, 2009 | 1.240 | 1.240 | 1.150 | 1.230 | 126,157 | -0.13(-9.56%) |
Feb 19, 2009 | 1.320 | 1.360 | 1.250 | 1.360 | 218,750 | +0.05(+3.82%) |
Feb 18, 2009 | 1.150 | 1.310 | 1.150 | 1.310 | 1,850 | -0.02(-1.50%) |
Feb 17, 2009 | 1.270 | 1.330 | 1.250 | 1.330 | 2,884 | +0.18(+15.65%) |
Feb 13, 2009 | 1.250 | 1.260 | 1.100 | 1.150 | 119,577 | -0.03(-2.54%) |
Feb 12, 2009 | 1.190 | 1.380 | 1.120 | 1.180 | 48,901 | -0.22(-15.71%) |
Feb 11, 2009 | 1.420 | 1.430 | 1.400 | 1.400 | 12,831 | +0.00(+0.00%) |
Feb 10, 2009 | 1.360 | 1.450 | 1.350 | 1.400 | 10,519 | -0.05(-3.45%) |
Feb 09, 2009 | 1.400 | 1.450 | 1.360 | 1.450 | 3,583 | +0.00(+0.00%) |
Feb 06, 2009 | 1.360 | 1.490 | 1.240 | 1.450 | 7,006 | +0.13(+9.85%) |
Feb 05, 2009 | 1.300 | 1.360 | 1.270 | 1.320 | 7,877 | +0.02(+1.54%) |
Feb 04, 2009 | 1.350 | 1.350 | 1.300 | 1.300 | 400 | +0.00(+0.00%) |
Feb 03, 2009 | 1.240 | 1.389 | 1.200 | 1.300 | 7,340 | -0.08(-6.14%) |
Feb 02, 2009 | 1.385 | 1.430 | 1.380 | 1.385 | 700 | +0.02(+1.83%) |
Jan 30, 2009 | 1.450 | 1.450 | 1.360 | 1.360 | 13,560 | -0.07(-4.89%) |
Jan 29, 2009 | 1.650 | 1.650 | 1.380 | 1.430 | 2,500 | -0.02(-1.38%) |
Jan 28, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.06(+4.32%) |
Jan 27, 2009 | 1.300 | 1.390 | 1.300 | 1.390 | 4,000 | +0.00(+0.00%) |
Jan 26, 2009 | 1.230 | 1.450 | 1.200 | 1.390 | 600 | +0.01(+0.72%) |
Jan 23, 2009 | 1.510 | 1.530 | 1.380 | 1.380 | 4,042 | -0.07(-4.83%) |
Jan 22, 2009 | 1.540 | 1.540 | 1.450 | 1.450 | 500 | +0.05(+3.57%) |
Jan 21, 2009 | 1.410 | 1.430 | 1.390 | 1.400 | 1,800 | -0.08(-5.41%) |
Jan 20, 2009 | 1.700 | 1.700 | 1.450 | 1.480 | 2,900 | -0.11(-6.92%) |
Jan 16, 2009 | 1.770 | 1.770 | 1.370 | 1.590 | 2,377 | +0.11(+7.43%) |
Jan 15, 2009 | 1.500 | 1.500 | 1.350 | 1.480 | 1,400 | +0.13(+9.63%) |
Jan 14, 2009 | 1.450 | 1.510 | 1.350 | 1.350 | 4,822 | -0.09(-6.25%) |
Jan 13, 2009 | 1.470 | 1.590 | 1.440 | 1.440 | 1,300 | +0.03(+2.13%) |
Jan 12, 2009 | 1.480 | 1.510 | 1.410 | 1.410 | 1,652 | -0.01(-0.70%) |
Jan 09, 2009 | 1.450 | 1.460 | 1.420 | 1.420 | 700 | +0.01(+0.71%) |
Jan 08, 2009 | 1.380 | 1.450 | 1.380 | 1.410 | 22,026 | -0.19(-11.88%) |
Jan 07, 2009 | 1.710 | 1.720 | 1.500 | 1.600 | 12,800 | -0.13(-7.51%) |
Jan 06, 2009 | 1.600 | 1.780 | 1.600 | 1.730 | 11,257 | +0.14(+8.81%) |
Jan 05, 2009 | 1.450 | 1.590 | 1.450 | 1.590 | 1,200 | +0.12(+8.16%) |
Jan 02, 2009 | 1.460 | 1.630 | 1.460 | 1.470 | 2,900 | +0.08(+5.76%) |
Dec 31, 2008 | 1.480 | 1.650 | 1.320 | 1.390 | 23,102 | +0.02(+1.46%) |
Dec 30, 2008 | 1.561 | 1.561 | 1.310 | 1.370 | 46,050 | -0.16(-10.46%) |
Dec 29, 2008 | 1.580 | 1.584 | 1.530 | 1.530 | 3,250 | +0.03(+2.00%) |
Dec 26, 2008 | 1.470 | 1.500 | 1.430 | 1.500 | 3,000 | +0.10(+7.14%) |
Dec 24, 2008 | 1.340 | 1.400 | 1.340 | 1.400 | 1,000 | +0.09(+6.87%) |
Dec 23, 2008 | 1.350 | 1.360 | 1.300 | 1.310 | 59,003 | -0.05(-3.68%) |
Dec 22, 2008 | 1.620 | 1.620 | 1.250 | 1.360 | 15,381 | -0.23(-14.47%) |
Dec 19, 2008 | 1.730 | 1.750 | 1.590 | 1.590 | 1,891 | -0.03(-1.85%) |
Dec 18, 2008 | 1.670 | 1.730 | 1.620 | 1.620 | 3,400 | -0.13(-7.43%) |
Dec 17, 2008 | 1.700 | 1.760 | 1.520 | 1.750 | 12,450 | +0.08(+4.79%) |
Dec 16, 2008 | 1.770 | 1.840 | 1.520 | 1.670 | 38,738 | -0.15(-8.24%) |
Dec 15, 2008 | 1.700 | 1.820 | 1.680 | 1.820 | 3,090 | +0.08(+4.59%) |
Dec 12, 2008 | 1.700 | 1.760 | 1.700 | 1.740 | 2,600 | -0.05(-2.79%) |
Dec 11, 2008 | 1.650 | 1.800 | 1.640 | 1.790 | 31,367 | +0.14(+8.48%) |
Dec 10, 2008 | 1.650 | 1.750 | 1.520 | 1.650 | 831,491 | +0.05(+3.12%) |
Dec 09, 2008 | 1.810 | 1.810 | 1.560 | 1.600 | 103,342 | -0.02(-1.23%) |
Dec 08, 2008 | 1.980 | 2.000 | 1.620 | 1.620 | 23,642 | -0.19(-10.36%) |
Dec 05, 2008 | 1.850 | 1.890 | 1.807 | 1.807 | 14,100 | +0.01(+0.40%) |
Dec 04, 2008 | 1.720 | 1.800 | 1.720 | 1.800 | 1,500 | +0.07(+4.05%) |
Dec 03, 2008 | 1.855 | 1.980 | 1.730 | 1.730 | 9,250 | -0.12(-6.49%) |
Dec 02, 2008 | 1.910 | 1.950 | 1.800 | 1.850 | 6,130 | -0.12(-6.09%) |