Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.460 | 8.460 | 8.000 | 8.120 | 53,102 | -0.23(-2.75%) |
Feb 25, 2011 | 8.000 | 8.420 | 7.900 | 8.350 | 94,372 | +0.45(+5.70%) |
Feb 24, 2011 | 8.000 | 8.100 | 7.800 | 7.900 | 73,347 | -0.09(-1.13%) |
Feb 23, 2011 | 8.090 | 8.170 | 7.810 | 7.990 | 29,458 | -0.07(-0.87%) |
Feb 22, 2011 | 8.400 | 8.400 | 8.000 | 8.060 | 50,911 | -0.46(-5.40%) |
Feb 18, 2011 | 8.500 | 8.630 | 8.370 | 8.520 | 26,782 | +0.07(+0.83%) |
Feb 17, 2011 | 8.420 | 8.510 | 8.360 | 8.450 | 25,076 | -0.01(-0.12%) |
Feb 16, 2011 | 8.430 | 8.480 | 8.370 | 8.460 | 17,570 | +0.07(+0.83%) |
Feb 15, 2011 | 8.520 | 8.530 | 8.340 | 8.390 | 27,046 | -0.17(-1.99%) |
Feb 14, 2011 | 8.630 | 8.720 | 8.520 | 8.560 | 10,720 | -0.10(-1.15%) |
Feb 11, 2011 | 8.580 | 8.669 | 8.560 | 8.660 | 18,486 | +0.06(+0.70%) |
Feb 10, 2011 | 8.640 | 8.730 | 8.480 | 8.600 | 13,835 | -0.10(-1.15%) |
Feb 09, 2011 | 8.800 | 8.849 | 8.610 | 8.700 | 15,140 | -0.16(-1.81%) |
Feb 08, 2011 | 8.790 | 8.890 | 8.661 | 8.860 | 20,120 | +0.03(+0.34%) |
Feb 07, 2011 | 8.530 | 8.860 | 8.500 | 8.830 | 52,071 | +0.30(+3.52%) |
Feb 04, 2011 | 8.880 | 8.880 | 8.480 | 8.530 | 64,769 | -0.33(-3.72%) |
Feb 03, 2011 | 8.750 | 8.990 | 8.504 | 8.860 | 49,085 | +0.06(+0.68%) |
Feb 02, 2011 | 9.000 | 9.070 | 8.780 | 8.800 | 33,996 | -0.26(-2.87%) |
Feb 01, 2011 | 8.330 | 9.130 | 8.300 | 9.060 | 90,335 | +0.76(+9.16%) |
Jan 31, 2011 | 8.760 | 8.760 | 8.160 | 8.300 | 128,625 | -0.37(-4.27%) |
Jan 28, 2011 | 9.210 | 9.210 | 8.560 | 8.670 | 110,060 | -0.55(-5.97%) |
Jan 27, 2011 | 9.500 | 9.500 | 9.120 | 9.220 | 50,398 | -0.25(-2.64%) |
Jan 26, 2011 | 9.250 | 9.600 | 9.190 | 9.470 | 49,428 | +0.26(+2.82%) |
Jan 25, 2011 | 9.220 | 9.310 | 9.010 | 9.210 | 48,809 | -0.07(-0.75%) |
Jan 24, 2011 | 9.310 | 9.310 | 9.060 | 9.280 | 66,983 | +0.01(+0.11%) |
Jan 21, 2011 | 9.800 | 9.800 | 9.250 | 9.270 | 54,828 | -0.48(-4.92%) |
Jan 20, 2011 | 9.660 | 9.880 | 9.530 | 9.750 | 143,560 | +0.07(+0.72%) |
Jan 19, 2011 | 9.870 | 9.970 | 9.610 | 9.680 | 209,891 | -0.17(-1.73%) |
Jan 18, 2011 | 9.200 | 9.850 | 9.120 | 9.850 | 180,866 | +0.66(+7.18%) |
Jan 14, 2011 | 9.150 | 9.200 | 9.100 | 9.190 | 55,800 | +0.07(+0.77%) |
Jan 13, 2011 | 9.110 | 9.180 | 9.070 | 9.120 | 50,451 | +0.00(+0.00%) |
Jan 12, 2011 | 9.190 | 9.190 | 8.940 | 9.120 | 18,703 | -0.01(-0.11%) |
Jan 11, 2011 | 9.050 | 9.190 | 9.050 | 9.130 | 19,479 | +0.11(+1.22%) |
Jan 10, 2011 | 8.995 | 9.100 | 8.930 | 9.020 | 53,892 | +0.00(+0.00%) |
Jan 07, 2011 | 9.040 | 9.110 | 8.960 | 9.020 | 30,050 | +0.01(+0.11%) |
Jan 06, 2011 | 9.080 | 9.280 | 8.970 | 9.010 | 53,499 | -0.04(-0.44%) |
Jan 05, 2011 | 8.640 | 9.149 | 8.640 | 9.050 | 139,105 | +0.42(+4.87%) |
Jan 04, 2011 | 8.630 | 8.650 | 8.500 | 8.630 | 43,440 | +0.04(+0.47%) |
Jan 03, 2011 | 8.530 | 8.640 | 8.530 | 8.590 | 17,410 | +0.19(+2.26%) |
Dec 31, 2010 | 8.440 | 8.600 | 8.400 | 8.400 | 22,643 | -0.10(-1.18%) |
Dec 30, 2010 | 8.370 | 8.620 | 8.250 | 8.500 | 116,565 | +0.14(+1.67%) |
Dec 29, 2010 | 8.700 | 8.700 | 8.310 | 8.360 | 39,587 | -0.34(-3.91%) |
Dec 28, 2010 | 8.510 | 8.740 | 8.510 | 8.700 | 306,883 | +0.24(+2.84%) |
Dec 27, 2010 | 8.800 | 8.800 | 8.440 | 8.460 | 86,795 | -0.30(-3.42%) |
Dec 23, 2010 | 8.820 | 8.850 | 8.740 | 8.760 | 9,104 | -0.02(-0.23%) |
Dec 22, 2010 | 8.750 | 8.790 | 8.700 | 8.780 | 106,506 | +0.00(+0.00%) |
Dec 21, 2010 | 8.750 | 8.910 | 8.710 | 8.780 | 160,083 | +0.09(+1.04%) |
Dec 20, 2010 | 8.540 | 8.840 | 8.380 | 8.690 | 31,575 | +0.22(+2.60%) |
Dec 17, 2010 | 8.680 | 8.680 | 8.340 | 8.470 | 117,913 | -0.18(-2.08%) |
Dec 16, 2010 | 8.830 | 8.850 | 8.580 | 8.650 | 64,163 | -0.18(-2.04%) |
Dec 15, 2010 | 8.810 | 8.970 | 8.750 | 8.830 | 73,048 | +0.04(+0.46%) |
Dec 14, 2010 | 9.130 | 9.130 | 8.750 | 8.790 | 87,475 | -0.28(-3.09%) |
Dec 13, 2010 | 8.930 | 9.150 | 8.800 | 9.070 | 138,034 | +0.15(+1.68%) |
Dec 10, 2010 | 8.980 | 9.070 | 8.840 | 8.920 | 57,098 | -0.08(-0.89%) |
Dec 09, 2010 | 8.860 | 9.030 | 8.841 | 9.000 | 212,087 | +0.19(+2.16%) |
Dec 08, 2010 | 8.430 | 8.830 | 8.360 | 8.810 | 68,159 | +0.41(+4.88%) |
Dec 07, 2010 | 8.350 | 8.430 | 8.200 | 8.400 | 35,635 | +0.12(+1.45%) |
Dec 06, 2010 | 8.280 | 8.360 | 8.230 | 8.280 | 54,562 | -0.04(-0.48%) |
Dec 03, 2010 | 8.240 | 8.400 | 8.240 | 8.320 | 45,552 | +0.07(+0.85%) |
Dec 02, 2010 | 8.180 | 8.330 | 8.170 | 8.250 | 70,478 | +0.04(+0.49%) |