Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 19.37 | 19.48 | 19.25 | 19.25 | 18,296 | -0.08(-0.39%) |
Feb 26, 2016 | 19.77 | 19.77 | 19.30 | 19.33 | 36,523 | -0.24(-1.25%) |
Feb 25, 2016 | 19.52 | 19.57 | 19.35 | 19.57 | 25,533 | +0.28(+1.43%) |
Feb 24, 2016 | 19.28 | 19.30 | 19.06 | 19.30 | 6,315 | +0.01(+0.03%) |
Feb 23, 2016 | 19.51 | 19.51 | 19.28 | 19.29 | 9,357 | -0.10(-0.50%) |
Feb 22, 2016 | 19.32 | 19.40 | 19.32 | 19.39 | 5,204 | +0.27(+1.39%) |
Feb 19, 2016 | 19.11 | 19.25 | 19.10 | 19.12 | 29,803 | -0.07(-0.39%) |
Feb 18, 2016 | 19.28 | 19.28 | 19.13 | 19.20 | 6,673 | +0.07(+0.39%) |
Feb 17, 2016 | 19.06 | 19.19 | 19.06 | 19.12 | 16,287 | +0.21(+1.13%) |
Feb 16, 2016 | 19.02 | 19.02 | 18.75 | 18.91 | 6,580 | +0.31(+1.64%) |
Feb 12, 2016 | 18.51 | 18.61 | 18.61 | 18.61 | 1,573 | +0.12(+0.66%) |
Feb 11, 2016 | 18.46 | 18.48 | 18.35 | 18.48 | 4,430 | -0.21(-1.14%) |
Feb 10, 2016 | 18.70 | 18.70 | 18.70 | 18.70 | 393 | -0.03(-0.16%) |
Feb 09, 2016 | 18.70 | 18.73 | 18.61 | 18.73 | 2,169 | -0.09(-0.45%) |
Feb 08, 2016 | 18.69 | 18.81 | 18.56 | 18.81 | 8,355 | -0.08(-0.44%) |
Feb 05, 2016 | 19.10 | 19.10 | 18.87 | 18.90 | 16,074 | -0.05(-0.28%) |
Feb 04, 2016 | 18.93 | 18.95 | 18.91 | 18.95 | 3,549 | +0.07(+0.36%) |
Feb 03, 2016 | 18.68 | 18.93 | 18.68 | 18.88 | 9,540 | +0.14(+0.73%) |
Feb 02, 2016 | 18.67 | 18.78 | 18.64 | 18.74 | 6,715 | -0.21(-1.09%) |
Feb 01, 2016 | 18.93 | 18.95 | 18.74 | 18.95 | 17,774 | +0.14(+0.77%) |
Jan 29, 2016 | 18.61 | 18.80 | 18.58 | 18.80 | 12,372 | +0.39(+2.12%) |
Jan 28, 2016 | 18.33 | 18.41 | 18.33 | 18.41 | 1,650 | +0.24(+1.31%) |
Jan 27, 2016 | 18.37 | 18.37 | 18.17 | 18.17 | 603 | -0.06(-0.31%) |
Jan 26, 2016 | 18.23 | 18.23 | 18.06 | 18.23 | 1,479 | +0.08(+0.42%) |
Jan 22, 2016 | 18.01 | 18.16 | 18.16 | 18.16 | 2,228 | +0.28(+1.57%) |
Jan 21, 2016 | 17.72 | 17.88 | 17.72 | 17.88 | 821 | -0.20(-1.09%) |
Jan 19, 2016 | 18.08 | 18.07 | 18.07 | 18.07 | 2,490 | +0.14(+0.77%) |
Jan 15, 2016 | 17.99 | 17.93 | 17.93 | 17.93 | 1,704 | -0.23(-1.26%) |
Jan 14, 2016 | 18.16 | 18.16 | 18.16 | 18.16 | 131 | -0.21(-1.16%) |
Jan 13, 2016 | 18.38 | 18.38 | 18.38 | 18.38 | 1,147 | +0.07(+0.37%) |
Jan 12, 2016 | 19.37 | 19.37 | 18.29 | 18.31 | 10,319 | -0.03(-0.17%) |
Jan 11, 2016 | 18.34 | 18.34 | 18.34 | 18.34 | 5,505 | +0.03(+0.17%) |
Jan 08, 2016 | 18.45 | 18.47 | 18.31 | 18.31 | 2,952 | -0.14(-0.78%) |
Jan 07, 2016 | 18.58 | 18.58 | 18.45 | 18.45 | 625 | -0.31(-1.67%) |
Jan 06, 2016 | 18.57 | 18.80 | 18.57 | 18.77 | 1,212 | -0.05(-0.24%) |
Jan 05, 2016 | 18.73 | 18.81 | 18.69 | 18.81 | 6,488 | +0.18(+0.98%) |
Jan 04, 2016 | 18.69 | 18.70 | 18.63 | 18.63 | 655 | -0.33(-1.73%) |
Dec 31, 2015 | 18.96 | 18.96 | 18.96 | 0 | -0.30(-1.55%) |