Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 36.03 | 36.07 | 35.85 | 35.85 | 33,088 | -0.36(-0.99%) |
Apr 29, 2024 | 36.05 | 36.24 | 36.05 | 36.21 | 59,375 | +0.29(+0.81%) |
Apr 26, 2024 | 36.06 | 36.21 | 35.92 | 35.92 | 33,317 | -0.20(-0.55%) |
Apr 25, 2024 | 36.19 | 36.33 | 35.88 | 36.12 | 41,518 | -0.24(-0.66%) |
Apr 24, 2024 | 35.90 | 36.40 | 35.87 | 36.36 | 122,584 | +0.18(+0.50%) |
Apr 23, 2024 | 36.05 | 36.24 | 36.01 | 36.18 | 90,989 | +0.18(+0.50%) |
Apr 22, 2024 | 35.83 | 36.12 | 35.69 | 36.00 | 757,735 | +0.25(+0.70%) |
Apr 19, 2024 | 35.29 | 35.75 | 35.29 | 35.75 | 108,062 | +0.51(+1.44%) |
Apr 18, 2024 | 35.15 | 35.27 | 35.05 | 35.24 | 78,605 | +0.16(+0.47%) |
Apr 17, 2024 | 35.00 | 35.10 | 34.82 | 35.08 | 34,601 | +0.19(+0.54%) |
Apr 16, 2024 | 35.10 | 35.10 | 34.84 | 34.89 | 78,909 | -0.28(-0.80%) |
Apr 15, 2024 | 35.54 | 35.63 | 35.03 | 35.17 | 83,561 | -0.05(-0.15%) |
Apr 12, 2024 | 35.47 | 35.54 | 35.18 | 35.22 | 43,810 | -0.39(-1.08%) |
Apr 11, 2024 | 35.87 | 35.87 | 35.48 | 35.61 | 89,295 | -0.14(-0.39%) |
Apr 10, 2024 | 36.15 | 36.15 | 35.57 | 35.75 | 171,115 | -0.83(-2.27%) |
Apr 09, 2024 | 36.34 | 36.60 | 36.34 | 36.58 | 48,127 | +0.25(+0.69%) |
Apr 08, 2024 | 36.13 | 36.38 | 36.13 | 36.33 | 45,401 | +0.22(+0.61%) |
Apr 05, 2024 | 36.05 | 36.17 | 35.85 | 36.11 | 61,726 | +0.02(+0.06%) |
Apr 04, 2024 | 36.46 | 36.56 | 36.01 | 36.09 | 37,737 | -0.14(-0.39%) |
Apr 03, 2024 | 36.42 | 36.42 | 36.20 | 36.23 | 44,098 | -0.20(-0.55%) |
Apr 02, 2024 | 36.42 | 36.56 | 36.38 | 36.43 | 61,246 | -0.14(-0.38%) |
Apr 01, 2024 | 36.79 | 36.79 | 36.53 | 36.57 | 54,940 | -0.27(-0.73%) |
Mar 28, 2024 | 36.67 | 36.90 | 36.67 | 36.84 | 72,606 | +0.22(+0.60%) |
Mar 27, 2024 | 36.06 | 36.63 | 36.06 | 36.62 | 61,272 | +0.73(+2.03%) |
Mar 26, 2024 | 36.05 | 36.09 | 35.89 | 35.89 | 186,364 | -0.13(-0.36%) |
Mar 25, 2024 | 36.04 | 36.20 | 36.00 | 36.02 | 52,344 | -0.02(-0.06%) |
Mar 22, 2024 | 36.22 | 36.34 | 36.04 | 36.04 | 207,963 | -0.19(-0.52%) |
Mar 21, 2024 | 36.13 | 36.35 | 36.13 | 36.23 | 220,588 | +0.09(+0.25%) |
Mar 20, 2024 | 35.87 | 36.18 | 35.87 | 36.14 | 83,267 | +0.21(+0.58%) |
Mar 19, 2024 | 35.76 | 35.97 | 35.76 | 35.93 | 144,073 | +0.15(+0.42%) |
Mar 18, 2024 | 35.66 | 35.93 | 35.59 | 35.78 | 54,353 | +0.10(+0.28%) |
Mar 15, 2024 | 35.50 | 35.77 | 35.50 | 35.68 | 45,498 | +0.08(+0.22%) |
Mar 14, 2024 | 36.02 | 36.02 | 35.45 | 35.60 | 48,922 | -0.45(-1.25%) |
Mar 13, 2024 | 36.09 | 36.33 | 35.96 | 36.05 | 65,968 | +0.01(+0.03%) |
Mar 12, 2024 | 36.11 | 36.19 | 35.91 | 36.04 | 69,103 | -0.07(-0.19%) |
Mar 11, 2024 | 35.90 | 36.16 | 35.89 | 36.11 | 52,997 | +0.20(+0.56%) |
Mar 08, 2024 | 35.86 | 35.98 | 35.79 | 35.91 | 56,731 | +0.14(+0.39%) |
Mar 07, 2024 | 35.89 | 35.95 | 35.70 | 35.77 | 49,333 | +0.05(+0.14%) |
Mar 06, 2024 | 35.60 | 35.79 | 35.57 | 35.72 | 96,371 | +0.25(+0.70%) |
Mar 05, 2024 | 35.49 | 35.83 | 35.41 | 35.47 | 89,415 | -0.02(-0.06%) |
Mar 04, 2024 | 35.15 | 35.54 | 35.15 | 35.49 | 92,326 | +0.27(+0.77%) |