Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.696 | 2.781 | 2.696 | 2.750 | 5,932 | -0.02(-0.72%) |
Feb 28, 2024 | 2.590 | 2.770 | 2.590 | 2.770 | 18,601 | +0.04(+1.47%) |
Feb 27, 2024 | 2.660 | 2.782 | 2.580 | 2.730 | 24,372 | +0.17(+6.64%) |
Feb 26, 2024 | 2.610 | 2.660 | 2.510 | 2.560 | 9,873 | -0.07(-2.65%) |
Feb 23, 2024 | 2.540 | 2.650 | 2.540 | 2.630 | 8,345 | -0.06(-2.25%) |
Feb 22, 2024 | 2.550 | 2.700 | 2.550 | 2.690 | 29,665 | +0.09(+3.28%) |
Feb 21, 2024 | 2.610 | 2.630 | 2.551 | 2.604 | 6,652 | -0.01(-0.21%) |
Feb 20, 2024 | 2.640 | 2.650 | 2.610 | 2.610 | 7,325 | -0.04(-1.32%) |
Feb 16, 2024 | 2.680 | 2.680 | 2.640 | 2.645 | 7,134 | -0.04(-1.67%) |
Feb 15, 2024 | 2.660 | 2.800 | 2.660 | 2.690 | 9,958 | +0.01(+0.37%) |
Feb 14, 2024 | 2.720 | 2.800 | 2.670 | 2.680 | 33,064 | -0.04(-1.62%) |
Feb 13, 2024 | 2.740 | 2.810 | 2.700 | 2.724 | 2,366 | -0.02(-0.58%) |
Feb 12, 2024 | 2.710 | 2.838 | 2.700 | 2.740 | 10,154 | -0.01(-0.37%) |
Feb 09, 2024 | 2.710 | 2.800 | 2.680 | 2.750 | 2,719 | -0.01(-0.36%) |
Feb 08, 2024 | 2.680 | 2.800 | 2.680 | 2.760 | 24,663 | -0.09(-3.16%) |
Feb 07, 2024 | 2.820 | 2.890 | 2.755 | 2.850 | 14,884 | -0.06(-2.23%) |
Feb 06, 2024 | 2.670 | 2.980 | 2.670 | 2.915 | 18,389 | +0.17(+6.19%) |
Feb 05, 2024 | 2.770 | 2.880 | 2.650 | 2.745 | 37,899 | -0.08(-3.00%) |
Feb 02, 2024 | 2.760 | 2.860 | 2.760 | 2.830 | 4,638 | -0.03(-1.05%) |
Feb 01, 2024 | 2.890 | 2.930 | 2.760 | 2.860 | 29,044 | +0.03(+0.90%) |
Jan 31, 2024 | 2.940 | 2.960 | 2.834 | 2.834 | 21,340 | -0.11(-3.76%) |
Jan 30, 2024 | 2.970 | 3.074 | 2.906 | 2.945 | 19,127 | -0.10(-3.13%) |
Jan 29, 2024 | 2.970 | 3.050 | 2.950 | 3.040 | 10,481 | +0.10(+3.40%) |
Jan 26, 2024 | 2.918 | 3.020 | 2.918 | 2.940 | 4,178 | +0.00(+0.00%) |
Jan 25, 2024 | 3.000 | 3.130 | 2.910 | 2.940 | 22,988 | -0.11(-3.61%) |
Jan 24, 2024 | 3.110 | 3.240 | 3.020 | 3.050 | 63,716 | -0.09(-2.87%) |
Jan 23, 2024 | 3.040 | 3.170 | 3.040 | 3.140 | 92,833 | +0.04(+1.13%) |
Jan 22, 2024 | 3.121 | 3.140 | 3.020 | 3.105 | 12,131 | +0.00(+0.16%) |
Jan 19, 2024 | 3.020 | 3.150 | 3.000 | 3.100 | 14,375 | +0.09(+2.99%) |
Jan 18, 2024 | 3.140 | 3.140 | 3.000 | 3.010 | 5,875 | -0.13(-4.14%) |
Jan 17, 2024 | 3.060 | 3.150 | 3.000 | 3.140 | 12,204 | +0.08(+2.61%) |
Jan 16, 2024 | 2.870 | 3.060 | 2.870 | 3.060 | 30,236 | +0.16(+5.52%) |
Jan 12, 2024 | 2.840 | 3.010 | 2.780 | 2.900 | 25,279 | +0.02(+0.69%) |
Jan 11, 2024 | 2.830 | 3.039 | 2.830 | 2.880 | 18,320 | -0.04(-1.37%) |
Jan 10, 2024 | 2.900 | 3.000 | 2.900 | 2.920 | 28,985 | +0.07(+2.46%) |
Jan 09, 2024 | 2.870 | 2.925 | 2.816 | 2.850 | 28,603 | -0.03(-1.04%) |
Jan 08, 2024 | 2.630 | 2.880 | 2.600 | 2.880 | 115,892 | +0.25(+9.51%) |
Jan 05, 2024 | 2.580 | 2.790 | 2.410 | 2.630 | 6,699 | +0.01(+0.38%) |
Jan 04, 2024 | 2.600 | 2.760 | 2.540 | 2.620 | 31,219 | +0.01(+0.38%) |
Jan 03, 2024 | 2.630 | 2.710 | 2.490 | 2.610 | 8,935 | -0.10(-3.69%) |
Jan 02, 2024 | 2.710 | 2.800 | 2.645 | 2.710 | 18,326 | -0.10(-3.56%) |
Dec 29, 2023 | 2.650 | 2.850 | 2.550 | 2.810 | 52,614 | +0.15(+5.64%) |
Dec 28, 2023 | 2.630 | 2.700 | 2.630 | 2.660 | 118,084 | +0.04(+1.53%) |
Dec 27, 2023 | 2.420 | 2.650 | 2.410 | 2.620 | 234,516 | +0.31(+13.42%) |
Dec 26, 2023 | 2.090 | 2.390 | 2.090 | 2.310 | 44,387 | +0.16(+7.44%) |
Dec 22, 2023 | 2.050 | 2.150 | 1.890 | 2.150 | 38,993 | +0.09(+4.37%) |
Dec 21, 2023 | 2.060 | 2.185 | 2.040 | 2.060 | 37,859 | +0.00(+0.00%) |
Dec 20, 2023 | 2.220 | 2.250 | 2.060 | 2.060 | 33,370 | -0.12(-5.50%) |
Dec 19, 2023 | 2.140 | 2.340 | 2.140 | 2.180 | 21,691 | +0.01(+0.46%) |
Dec 18, 2023 | 2.180 | 2.300 | 2.170 | 2.170 | 33,891 | -0.08(-3.56%) |
Dec 15, 2023 | 2.350 | 2.417 | 2.250 | 2.250 | 52,880 | -0.05(-2.17%) |
Dec 14, 2023 | 2.310 | 2.525 | 2.265 | 2.300 | 91,491 | -0.02(-0.86%) |
Dec 13, 2023 | 2.420 | 2.440 | 2.300 | 2.320 | 42,884 | -0.04(-1.69%) |
Dec 12, 2023 | 2.360 | 2.495 | 2.350 | 2.360 | 24,548 | -0.07(-2.88%) |
Dec 11, 2023 | 2.540 | 2.640 | 2.350 | 2.430 | 62,616 | -0.14(-5.45%) |
Dec 08, 2023 | 2.700 | 2.738 | 2.500 | 2.570 | 55,846 | +0.07(+2.80%) |
Dec 07, 2023 | 2.580 | 2.640 | 2.490 | 2.500 | 29,242 | -0.05(-1.96%) |
Dec 06, 2023 | 2.650 | 2.731 | 2.520 | 2.550 | 15,008 | -0.10(-3.77%) |
Dec 05, 2023 | 2.570 | 2.770 | 2.530 | 2.650 | 40,646 | +0.20(+8.16%) |
Dec 04, 2023 | 2.480 | 2.490 | 2.394 | 2.450 | 33,203 | +0.04(+1.66%) |