Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.320 | 2.350 | 2.180 | 2.300 | 14,262 | +0.00(+0.00%) |
May 16, 2024 | 2.190 | 2.410 | 2.190 | 2.300 | 21,160 | +0.00(+0.00%) |
May 15, 2024 | 2.360 | 2.390 | 2.200 | 2.300 | 28,991 | -0.08(-3.44%) |
May 14, 2024 | 2.430 | 2.450 | 2.230 | 2.382 | 47,382 | -0.02(-0.75%) |
May 13, 2024 | 2.280 | 2.440 | 2.240 | 2.400 | 20,511 | +0.17(+7.38%) |
May 10, 2024 | 2.210 | 2.250 | 2.210 | 2.235 | 3,659 | +0.02(+1.13%) |
May 09, 2024 | 2.100 | 2.237 | 2.100 | 2.210 | 8,208 | +0.10(+4.74%) |
May 08, 2024 | 2.100 | 2.230 | 2.100 | 2.110 | 7,232 | -0.01(-0.47%) |
May 07, 2024 | 2.090 | 2.220 | 1.954 | 2.120 | 20,025 | +0.00(+0.00%) |
May 06, 2024 | 2.060 | 2.200 | 2.060 | 2.120 | 10,966 | +0.12(+6.00%) |
May 03, 2024 | 2.080 | 2.080 | 1.980 | 2.000 | 7,456 | -0.01(-0.50%) |
May 02, 2024 | 2.010 | 2.026 | 1.950 | 2.010 | 2,031 | +0.06(+2.89%) |
May 01, 2024 | 1.950 | 2.005 | 1.950 | 1.954 | 6,101 | +0.01(+0.70%) |
Apr 30, 2024 | 1.890 | 1.990 | 1.870 | 1.940 | 16,082 | +0.01(+0.51%) |
Apr 29, 2024 | 2.000 | 2.040 | 1.910 | 1.930 | 19,582 | -0.07(-3.50%) |
Apr 26, 2024 | 1.940 | 2.020 | 1.930 | 2.000 | 10,249 | +0.08(+4.44%) |
Apr 25, 2024 | 1.810 | 1.950 | 1.810 | 1.915 | 13,077 | +0.06(+3.51%) |
Apr 24, 2024 | 1.905 | 1.957 | 1.850 | 1.850 | 7,395 | -0.12(-6.33%) |
Apr 23, 2024 | 1.950 | 2.015 | 1.875 | 1.975 | 14,315 | +0.07(+3.40%) |
Apr 22, 2024 | 2.140 | 2.140 | 1.870 | 1.910 | 21,370 | -0.18(-8.61%) |
Apr 19, 2024 | 2.115 | 2.150 | 2.070 | 2.090 | 15,876 | -0.05(-2.38%) |
Apr 18, 2024 | 2.200 | 2.200 | 2.080 | 2.141 | 13,920 | -0.07(-3.13%) |
Apr 17, 2024 | 2.200 | 2.250 | 2.150 | 2.210 | 7,978 | -0.04(-1.78%) |
Apr 16, 2024 | 2.270 | 2.295 | 2.240 | 2.250 | 5,620 | -0.02(-0.88%) |
Apr 15, 2024 | 2.260 | 2.340 | 2.250 | 2.270 | 10,931 | -0.05(-2.16%) |
Apr 12, 2024 | 2.330 | 2.450 | 2.240 | 2.320 | 45,811 | -0.02(-0.85%) |
Apr 11, 2024 | 2.210 | 2.350 | 2.210 | 2.340 | 13,986 | +0.12(+5.41%) |
Apr 10, 2024 | 2.270 | 2.330 | 2.202 | 2.220 | 27,820 | -0.06(-2.63%) |
Apr 09, 2024 | 2.310 | 2.400 | 2.280 | 2.280 | 21,618 | -0.06(-2.68%) |
Apr 08, 2024 | 2.270 | 2.390 | 2.229 | 2.343 | 19,020 | +0.05(+2.30%) |
Apr 05, 2024 | 2.270 | 2.290 | 2.160 | 2.290 | 19,885 | +0.00(+0.00%) |
Apr 04, 2024 | 2.250 | 2.290 | 2.220 | 2.290 | 18,052 | +0.09(+4.09%) |
Apr 03, 2024 | 2.240 | 2.240 | 2.150 | 2.200 | 13,934 | +0.05(+2.33%) |
Apr 02, 2024 | 2.350 | 2.410 | 2.150 | 2.150 | 956,227 | -0.22(-9.16%) |
Apr 01, 2024 | 2.330 | 2.410 | 2.320 | 2.367 | 11,087 | -0.00(-0.14%) |
Mar 28, 2024 | 2.250 | 2.450 | 2.220 | 2.370 | 58,963 | +0.09(+3.88%) |
Mar 27, 2024 | 2.270 | 2.380 | 2.250 | 2.282 | 25,087 | +0.03(+1.40%) |
Mar 26, 2024 | 2.360 | 2.400 | 2.210 | 2.250 | 30,902 | -0.06(-2.60%) |
Mar 25, 2024 | 2.380 | 2.540 | 2.310 | 2.310 | 22,525 | -0.06(-2.53%) |
Mar 22, 2024 | 2.300 | 2.540 | 2.300 | 2.370 | 49,633 | +0.05(+2.16%) |
Mar 21, 2024 | 2.280 | 2.410 | 2.280 | 2.320 | 47,228 | +0.01(+0.43%) |
Mar 20, 2024 | 2.280 | 2.350 | 2.280 | 2.310 | 14,408 | +0.00(+0.00%) |
Mar 19, 2024 | 2.300 | 2.490 | 2.300 | 2.310 | 7,778 | +0.04(+1.76%) |
Mar 18, 2024 | 2.160 | 2.360 | 2.160 | 2.270 | 51,182 | -0.02(-0.87%) |
Mar 15, 2024 | 2.450 | 2.494 | 2.290 | 2.290 | 33,021 | -0.11(-4.58%) |
Mar 14, 2024 | 2.440 | 2.505 | 2.400 | 2.400 | 19,299 | -0.10(-4.00%) |
Mar 13, 2024 | 2.430 | 2.550 | 2.410 | 2.500 | 6,320 | +0.04(+1.63%) |
Mar 12, 2024 | 2.500 | 2.609 | 2.460 | 2.460 | 65,211 | -0.09(-3.70%) |
Mar 11, 2024 | 2.530 | 2.629 | 2.510 | 2.555 | 9,377 | -0.08(-2.87%) |
Mar 08, 2024 | 2.620 | 2.669 | 2.510 | 2.630 | 7,744 | -0.01(-0.38%) |
Mar 07, 2024 | 2.460 | 2.660 | 2.400 | 2.640 | 23,668 | +0.11(+4.35%) |
Mar 06, 2024 | 2.560 | 2.560 | 2.450 | 2.530 | 35,816 | -0.10(-3.80%) |
Mar 05, 2024 | 2.560 | 2.680 | 2.560 | 2.630 | 7,730 | +0.06(+2.33%) |
Mar 04, 2024 | 2.580 | 2.697 | 2.560 | 2.570 | 9,591 | -0.09(-3.38%) |