Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.560 | 1.595 | 1.360 | 1.410 | 5,421,678 | -0.07(-4.73%) |
Feb 28, 2024 | 1.580 | 1.800 | 1.400 | 1.480 | 11,922,288 | +0.08(+5.71%) |
Feb 27, 2024 | 1.360 | 1.440 | 1.345 | 1.400 | 4,830,409 | +0.07(+5.26%) |
Feb 26, 2024 | 1.340 | 1.410 | 1.300 | 1.330 | 3,653,335 | -0.01(-0.75%) |
Feb 23, 2024 | 1.440 | 1.440 | 1.320 | 1.340 | 3,290,237 | -0.01(-0.74%) |
Feb 22, 2024 | 1.340 | 1.430 | 1.255 | 1.350 | 5,125,298 | +0.13(+10.66%) |
Feb 21, 2024 | 1.220 | 1.325 | 1.190 | 1.220 | 5,513,306 | +0.02(+1.67%) |
Feb 20, 2024 | 1.040 | 1.270 | 1.035 | 1.200 | 5,858,399 | +0.16(+15.38%) |
Feb 16, 2024 | 1.040 | 1.120 | 1.020 | 1.040 | 2,401,433 | +0.01(+0.97%) |
Feb 15, 2024 | 0.9500 | 1.095 | 0.9380 | 1.030 | 4,108,691 | +0.09(+10.14%) |
Feb 14, 2024 | 0.8700 | 0.9364 | 0.8499 | 0.9352 | 4,589,250 | +0.07(+7.97%) |
Feb 13, 2024 | 0.8200 | 0.8665 | 0.8200 | 0.8662 | 1,118,254 | -0.03(-3.27%) |
Feb 12, 2024 | 0.8200 | 0.9098 | 0.8197 | 0.8955 | 3,665,758 | +0.05(+6.51%) |
Feb 09, 2024 | 0.8300 | 0.8500 | 0.8110 | 0.8408 | 1,683,940 | +0.02(+2.29%) |
Feb 08, 2024 | 0.8330 | 0.8600 | 0.8220 | 0.8220 | 1,200,089 | -0.02(-2.49%) |
Feb 07, 2024 | 0.8337 | 0.8500 | 0.8189 | 0.8430 | 1,609,557 | -0.00(-0.22%) |
Feb 06, 2024 | 0.8000 | 0.8540 | 0.8000 | 0.8449 | 1,225,186 | +0.04(+5.61%) |
Feb 05, 2024 | 0.8500 | 0.8494 | 0.8001 | 0.8000 | 2,214,731 | -0.05(-5.89%) |
Feb 02, 2024 | 0.8600 | 0.8709 | 0.8320 | 0.8501 | 2,125,856 | -0.02(-2.66%) |
Feb 01, 2024 | 0.8500 | 0.8800 | 0.8200 | 0.8733 | 2,552,296 | +0.06(+7.83%) |
Jan 31, 2024 | 0.8387 | 0.8699 | 0.8099 | 0.8099 | 1,693,051 | -0.03(-3.02%) |
Jan 30, 2024 | 0.8801 | 0.8941 | 0.8350 | 0.8351 | 1,680,240 | -0.05(-5.11%) |
Jan 29, 2024 | 0.8600 | 0.9050 | 0.8401 | 0.8801 | 1,683,103 | +0.02(+1.99%) |
Jan 26, 2024 | 0.8596 | 0.8887 | 0.8430 | 0.8629 | 1,717,624 | +0.01(+1.53%) |
Jan 25, 2024 | 0.8404 | 0.8600 | 0.8200 | 0.8499 | 2,468,136 | +0.01(+1.13%) |
Jan 24, 2024 | 0.8655 | 0.8900 | 0.8229 | 0.8404 | 1,661,090 | -0.02(-2.37%) |
Jan 23, 2024 | 0.8300 | 0.9100 | 0.8203 | 0.8608 | 1,290,045 | +0.05(+5.52%) |
Jan 22, 2024 | 0.8368 | 0.8899 | 0.8055 | 0.8158 | 2,665,593 | -0.02(-2.87%) |
Jan 19, 2024 | 0.8200 | 0.8699 | 0.8101 | 0.8399 | 1,331,039 | +0.03(+3.37%) |
Jan 18, 2024 | 0.8470 | 0.8790 | 0.8020 | 0.8125 | 1,968,998 | -0.03(-3.82%) |
Jan 17, 2024 | 0.8100 | 0.8577 | 0.8100 | 0.8448 | 855,765 | +0.01(+0.68%) |
Jan 16, 2024 | 0.8501 | 0.8889 | 0.8100 | 0.8391 | 1,729,780 | -0.01(-1.54%) |
Jan 12, 2024 | 0.9100 | 0.9700 | 0.8410 | 0.8522 | 2,965,904 | -0.06(-6.71%) |
Jan 11, 2024 | 0.9000 | 0.9385 | 0.8800 | 0.9135 | 1,829,190 | +0.00(+0.50%) |
Jan 10, 2024 | 0.9200 | 0.9566 | 0.8703 | 0.9090 | 2,123,104 | -0.01(-0.73%) |
Jan 09, 2024 | 0.9100 | 0.9597 | 0.9011 | 0.9157 | 3,175,102 | +0.01(+0.98%) |
Jan 08, 2024 | 0.8450 | 0.9300 | 0.8105 | 0.9068 | 5,217,397 | +0.06(+7.68%) |
Jan 05, 2024 | 0.8200 | 0.8755 | 0.8100 | 0.8421 | 2,281,936 | +0.03(+3.64%) |
Jan 04, 2024 | 0.8165 | 0.8400 | 0.7880 | 0.8125 | 1,394,794 | -0.01(-0.79%) |
Jan 03, 2024 | 0.8800 | 0.8800 | 0.8115 | 0.8190 | 2,689,804 | -0.05(-5.71%) |
Jan 02, 2024 | 0.8755 | 0.9332 | 0.8550 | 0.8686 | 2,621,140 | -0.01(-0.79%) |
Dec 29, 2023 | 0.9000 | 0.9486 | 0.8720 | 0.8755 | 3,073,627 | -0.02(-2.18%) |
Dec 28, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8950 | 1,623,137 | +0.03(+3.13%) |
Dec 27, 2023 | 0.8823 | 0.9082 | 0.8317 | 0.8678 | 2,537,221 | -0.00(-0.10%) |
Dec 26, 2023 | 0.8809 | 0.9011 | 0.8514 | 0.8687 | 1,796,225 | +0.00(+0.03%) |
Dec 22, 2023 | 0.8800 | 0.9200 | 0.8601 | 0.8684 | 1,036,072 | -0.02(-1.72%) |
Dec 21, 2023 | 0.8700 | 0.8930 | 0.8420 | 0.8836 | 2,261,032 | +0.03(+4.01%) |
Dec 20, 2023 | 0.8965 | 0.9188 | 0.8400 | 0.8495 | 2,382,502 | -0.07(-7.75%) |
Dec 19, 2023 | 0.9110 | 0.9458 | 0.9100 | 0.9209 | 1,603,997 | +0.01(+1.31%) |
Dec 18, 2023 | 0.9531 | 0.9714 | 0.9012 | 0.9090 | 2,643,362 | -0.04(-4.52%) |
Dec 15, 2023 | 1.040 | 1.050 | 0.9200 | 0.9520 | 10,199,072 | -0.06(-5.74%) |
Dec 14, 2023 | 0.9690 | 1.060 | 0.9601 | 1.010 | 4,912,395 | +0.06(+6.46%) |
Dec 13, 2023 | 0.8812 | 0.9650 | 0.8700 | 0.9487 | 3,460,804 | +0.05(+5.50%) |
Dec 12, 2023 | 0.8900 | 0.9298 | 0.8700 | 0.8992 | 2,302,876 | +0.01(+0.60%) |
Dec 11, 2023 | 0.9576 | 0.9733 | 0.8919 | 0.8938 | 3,305,966 | -0.05(-4.91%) |
Dec 08, 2023 | 0.9730 | 0.9892 | 0.9256 | 0.9400 | 3,024,976 | -0.03(-3.58%) |
Dec 07, 2023 | 0.9100 | 1.000 | 0.9002 | 0.9749 | 8,054,497 | +0.07(+7.96%) |
Dec 06, 2023 | 0.8300 | 0.9451 | 0.8300 | 0.9030 | 6,502,054 | +0.07(+7.91%) |
Dec 05, 2023 | 0.9458 | 0.9458 | 0.8115 | 0.8368 | 3,886,880 | -0.12(-12.51%) |
Dec 04, 2023 | 0.8501 | 0.9700 | 0.8501 | 0.9564 | 6,208,359 | +0.04(+4.57%) |