Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7571 | 0.7623 | 0.7270 | 0.7603 | 3,591,201 | +0.01(+1.78%) |
Jul 18, 2024 | 0.7609 | 0.7899 | 0.7400 | 0.7470 | 1,250,923 | -0.02(-2.86%) |
Jul 17, 2024 | 0.7800 | 0.7931 | 0.7673 | 0.7690 | 1,211,697 | -0.02(-2.89%) |
Jul 16, 2024 | 0.7702 | 0.7947 | 0.7687 | 0.7919 | 2,541,234 | +0.02(+2.78%) |
Jul 15, 2024 | 0.7600 | 0.7850 | 0.7500 | 0.7705 | 4,005,041 | -0.00(-0.58%) |
Jul 12, 2024 | 0.7600 | 0.7936 | 0.7600 | 0.7750 | 4,306,520 | +0.03(+3.58%) |
Jul 11, 2024 | 0.7000 | 0.7579 | 0.7000 | 0.7482 | 4,376,847 | +0.05(+7.35%) |
Jul 10, 2024 | 0.6900 | 0.7100 | 0.6896 | 0.6970 | 3,501,913 | +0.00(+0.30%) |
Jul 09, 2024 | 0.6750 | 0.7000 | 0.6614 | 0.6949 | 4,815,666 | +0.02(+2.75%) |
Jul 08, 2024 | 0.6538 | 0.6900 | 0.6538 | 0.6763 | 4,018,241 | +0.02(+2.92%) |
Jul 05, 2024 | 0.6434 | 0.6620 | 0.6264 | 0.6571 | 2,248,275 | +0.02(+2.53%) |
Jul 03, 2024 | 0.6800 | 0.7079 | 0.6372 | 0.6409 | 4,306,230 | -0.04(-6.27%) |
Jul 02, 2024 | 0.6185 | 0.6838 | 0.6185 | 0.6838 | 4,879,708 | +0.06(+9.72%) |
Jul 01, 2024 | 0.6345 | 0.6479 | 0.6067 | 0.6232 | 2,966,514 | -0.01(-1.08%) |
Jun 28, 2024 | 0.6600 | 0.6600 | 0.6207 | 0.6300 | 5,785,835 | -0.03(-4.55%) |
Jun 27, 2024 | 0.6180 | 0.6631 | 0.6041 | 0.6600 | 3,596,342 | +0.04(+6.78%) |
Jun 26, 2024 | 0.6200 | 0.6434 | 0.6165 | 0.6181 | 2,639,106 | -0.02(-2.98%) |
Jun 25, 2024 | 0.6300 | 0.6438 | 0.6031 | 0.6371 | 5,762,916 | +0.02(+3.59%) |
Jun 24, 2024 | 0.6600 | 0.6833 | 0.6150 | 0.6150 | 6,115,841 | -0.03(-5.28%) |
Jun 21, 2024 | 0.6645 | 0.6800 | 0.6450 | 0.6493 | 14,449,892 | -0.02(-2.26%) |
Jun 20, 2024 | 0.6600 | 0.6777 | 0.6442 | 0.6643 | 3,027,730 | +0.00(+0.65%) |
Jun 18, 2024 | 0.6862 | 0.7092 | 0.6600 | 0.6600 | 2,890,241 | -0.03(-4.22%) |
Jun 17, 2024 | 0.6725 | 0.6911 | 0.6546 | 0.6891 | 3,576,877 | +0.03(+3.76%) |
Jun 14, 2024 | 0.6700 | 0.6778 | 0.6566 | 0.6641 | 3,762,952 | -0.02(-2.70%) |
Jun 13, 2024 | 0.7100 | 0.7254 | 0.6715 | 0.6825 | 5,154,543 | -0.03(-3.87%) |
Jun 12, 2024 | 0.7118 | 0.7856 | 0.7000 | 0.7100 | 8,103,251 | +0.02(+3.47%) |
Jun 11, 2024 | 0.7200 | 0.7331 | 0.6718 | 0.6862 | 4,239,651 | -0.03(-3.70%) |
Jun 10, 2024 | 0.7199 | 0.7409 | 0.7100 | 0.7126 | 2,111,847 | -0.02(-2.30%) |
Jun 07, 2024 | 0.7211 | 0.7421 | 0.7199 | 0.7294 | 3,161,963 | -0.01(-1.75%) |
Jun 06, 2024 | 0.7100 | 0.7543 | 0.7014 | 0.7424 | 4,298,545 | +0.03(+4.30%) |
Jun 05, 2024 | 0.7300 | 0.7400 | 0.7006 | 0.7118 | 2,676,691 | -0.02(-2.14%) |
Jun 04, 2024 | 0.7160 | 0.7400 | 0.7117 | 0.7274 | 3,779,064 | -0.00(-0.63%) |
Jun 03, 2024 | 0.7300 | 0.7443 | 0.7133 | 0.7320 | 4,211,560 | +0.02(+2.87%) |
May 31, 2024 | 0.7190 | 0.7690 | 0.7116 | 0.7116 | 12,500,872 | +0.00(+0.23%) |
May 30, 2024 | 0.7436 | 0.7584 | 0.7100 | 0.7100 | 2,099,496 | -0.03(-3.60%) |
May 29, 2024 | 0.7090 | 0.7600 | 0.7000 | 0.7365 | 5,351,032 | +0.02(+2.19%) |
May 28, 2024 | 0.7250 | 0.7489 | 0.6958 | 0.7207 | 10,683,442 | -0.01(-0.91%) |
May 24, 2024 | 0.6842 | 0.7800 | 0.6842 | 0.7273 | 11,548,779 | +0.08(+12.03%) |
May 23, 2024 | 0.6800 | 0.6970 | 0.6334 | 0.6492 | 10,833,969 | -0.02(-3.42%) |
May 22, 2024 | 0.7000 | 0.7299 | 0.6624 | 0.6722 | 10,228,037 | -0.03(-4.04%) |
May 21, 2024 | 0.7500 | 0.7583 | 0.7000 | 0.7005 | 7,323,624 | -0.04(-5.97%) |
May 20, 2024 | 0.7264 | 0.7584 | 0.7164 | 0.7450 | 6,185,047 | +0.00(+0.44%) |
May 17, 2024 | 0.7733 | 0.7802 | 0.7400 | 0.7417 | 6,251,523 | -0.03(-3.74%) |
May 16, 2024 | 0.7583 | 0.7885 | 0.7270 | 0.7705 | 7,916,738 | +0.02(+2.94%) |
May 15, 2024 | 0.8000 | 0.8098 | 0.7476 | 0.7485 | 7,352,533 | -0.04(-5.30%) |
May 14, 2024 | 0.8400 | 0.8591 | 0.7801 | 0.7904 | 6,358,542 | -0.04(-4.77%) |
May 13, 2024 | 0.7010 | 0.8678 | 0.6969 | 0.8300 | 15,291,154 | +0.13(+18.57%) |
May 10, 2024 | 0.7824 | 0.7999 | 0.6882 | 0.7000 | 15,684,118 | -0.07(-9.63%) |
May 09, 2024 | 0.9143 | 0.9264 | 0.7700 | 0.7746 | 14,244,451 | -0.13(-14.63%) |
May 08, 2024 | 0.9250 | 0.9398 | 0.8070 | 0.9073 | 9,212,331 | +0.00(+0.15%) |
May 07, 2024 | 0.9500 | 1.010 | 0.9059 | 0.9059 | 7,977,910 | -0.05(-5.14%) |
May 06, 2024 | 0.9390 | 0.9650 | 0.9200 | 0.9550 | 6,544,874 | +0.02(+2.69%) |
May 03, 2024 | 0.9500 | 0.9980 | 0.9174 | 0.9300 | 5,038,808 | -0.01(-1.04%) |
May 02, 2024 | 0.8451 | 0.9400 | 0.8406 | 0.9398 | 10,032,635 | +0.10(+12.13%) |