Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.20	25.77	24.78	24.87	72,533	-0.48(-1.89%)
Feb 27, 2003	24.72	25.65	24.72	25.35	93,866	+0.45(+1.81%)
Feb 26, 2003	24.60	25.53	23.88	24.90	128,866	+0.15(+0.61%)
Feb 25, 2003	24.30	25.05	23.13	24.75	176,333	+0.24(+0.98%)
Feb 24, 2003	24.75	25.41	24.24	24.51	71,500	-0.42(-1.68%)
Feb 21, 2003	24.96	25.23	24.36	24.93	101,600	+0.06(+0.24%)
Feb 20, 2003	25.38	25.77	24.30	24.87	223,733	-0.54(-2.13%)
Feb 19, 2003	24.57	25.41	24.27	25.41	203,433	+0.81(+3.29%)
Feb 18, 2003	24.60	25.26	24.33	24.60	174,400	+0.45(+1.86%)
Feb 14, 2003	22.29	24.39	22.29	24.15	121,400	+1.89(+8.49%)
Feb 13, 2003	22.26	22.50	21.78	22.26	51,833	+0.24(+1.09%)
Feb 12, 2003	21.15	22.38	21.12	22.02	66,666	+0.75(+3.53%)
Feb 11, 2003	22.05	22.92	21.12	21.27	57,933	-0.48(-2.21%)
Feb 10, 2003	21.78	22.32	21.18	21.75	57,600	+0.00(+0.00%)
Feb 07, 2003	23.31	23.40	21.75	21.75	90,366	-1.32(-5.72%)
Feb 06, 2003	23.22	23.31	22.62	23.07	44,300	+0.06(+0.26%)
Feb 05, 2003	22.38	23.22	22.38	23.01	59,866	+0.54(+2.40%)
Feb 04, 2003	21.36	22.83	21.18	22.47	54,000	+0.90(+4.17%)
Feb 03, 2003	22.35	22.53	21.21	21.57	94,833	-1.14(-5.02%)
Jan 31, 2003	23.46	23.46	22.17	22.71	125,400	-0.96(-4.04%)
Jan 30, 2003	24.72	24.84	23.37	23.67	136,265	-1.05(-4.26%)
Jan 29, 2003	22.89	24.84	22.80	24.72	91,200	+1.92(+8.42%)
Jan 28, 2003	23.70	24.39	22.62	22.80	94,266	-0.63(-2.69%)
Jan 27, 2003	24.00	24.51	23.19	23.43	108,233	-0.54(-2.25%)
Jan 24, 2003	24.00	24.30	23.31	23.97	138,866	+0.00(+0.00%)
Jan 23, 2003	23.70	25.41	23.70	23.97	359,200	+0.48(+2.04%)
Jan 22, 2003	18.42	24.06	18.42	23.49	768,566	+5.07(+27.52%)
Jan 21, 2003	18.81	19.29	18.03	18.42	69,033	-0.36(-1.92%)
Jan 17, 2003	18.90	19.05	18.75	18.78	37,633	-0.27(-1.42%)
Jan 16, 2003	19.65	19.83	18.66	19.05	77,033	-0.66(-3.35%)
Jan 15, 2003	21.72	21.72	19.50	19.71	120,000	-2.10(-9.63%)
Jan 14, 2003	21.63	22.44	21.30	21.81	27,666	+0.16(+0.76%)
Jan 13, 2003	22.62	23.34	21.63	21.64	102,233	-0.86(-3.80%)
Jan 10, 2003	21.36	22.56	21.03	22.50	105,533	+0.64(+2.95%)
Jan 09, 2003	20.19	22.02	20.19	21.86	146,000	+1.91(+9.55%)
Jan 08, 2003	20.94	21.00	19.53	19.95	83,733	-1.20(-5.67%)
Jan 07, 2003	21.36	21.99	21.00	21.15	192,700	+0.18(+0.86%)
Jan 06, 2003	18.66	21.27	18.66	20.97	225,400	+2.22(+11.84%)
Jan 03, 2003	18.30	18.84	17.52	18.75	66,433	+0.78(+4.32%)
Jan 02, 2003	17.55	18.54	17.34	17.97	85,700	+0.57(+3.29%)
Dec 31, 2002	16.71	18.00	16.23	17.40	189,233	+0.36(+2.13%)
Dec 30, 2002	17.82	18.18	16.29	17.04	146,766	-1.11(-6.13%)
Dec 27, 2002	18.45	18.45	17.70	18.15	61,333	-0.15(-0.84%)
Dec 26, 2002	18.45	18.75	17.73	18.30	51,100	-0.03(-0.15%)
Dec 24, 2002	18.48	18.81	18.30	18.33	17,666	-0.42(-2.24%)
Dec 23, 2002	18.60	18.90	18.24	18.75	47,600	+0.00(+0.00%)
Dec 20, 2002	18.72	19.32	18.24	18.75	88,166	+0.15(+0.82%)
Dec 19, 2002	18.45	18.96	18.03	18.60	80,833	-0.15(-0.82%)
Dec 18, 2002	19.47	19.53	18.48	18.75	77,400	-0.90(-4.58%)
Dec 17, 2002	21.36	21.45	19.35	19.65	201,766	-1.80(-8.39%)
Dec 16, 2002	21.06	22.50	21.00	21.45	102,066	+0.30(+1.42%)
Dec 13, 2002	22.35	22.65	21.15	21.15	49,633	-1.32(-5.87%)
Dec 12, 2002	23.07	23.40	22.35	22.47	64,600	-0.42(-1.83%)
Dec 11, 2002	23.07	23.82	22.35	22.89	43,033	+0.03(+0.13%)
Dec 10, 2002	22.50	23.70	22.50	22.86	95,500	+0.06(+0.26%)
Dec 09, 2002	23.46	23.46	22.20	22.80	73,066	-0.72(-3.06%)
Dec 06, 2002	23.88	24.72	23.19	23.52	79,700	-0.42(-1.75%)
Dec 05, 2002	22.80	24.99	22.80	23.94	89,000	+1.14(+5.00%)
Dec 04, 2002	23.25	24.42	22.23	22.80	287,000	-1.56(-6.40%)
Dec 03, 2002	25.98	25.98	23.61	24.36	162,566	-1.62(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.