Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.337 | 2.370 | 2.250 | 2.280 | 34,236 | +0.00(+0.00%) |
Feb 28, 2008 | 2.280 | 2.340 | 2.250 | 2.280 | 35,173 | -0.06(-2.56%) |
Feb 27, 2008 | 2.160 | 2.370 | 2.160 | 2.340 | 54,172 | +0.06(+2.63%) |
Feb 26, 2008 | 2.310 | 2.310 | 2.196 | 2.280 | 65,425 | +0.09(+4.11%) |
Feb 25, 2008 | 2.130 | 2.220 | 2.041 | 2.190 | 34,227 | +0.18(+8.96%) |
Feb 22, 2008 | 2.220 | 2.220 | 1.530 | 2.010 | 113,384 | -0.21(-9.46%) |
Feb 21, 2008 | 2.310 | 2.340 | 2.073 | 2.220 | 72,386 | -0.12(-5.13%) |
Feb 20, 2008 | 2.160 | 2.340 | 2.160 | 2.340 | 59,951 | +0.05(+2.36%) |
Feb 19, 2008 | 2.280 | 2.340 | 2.220 | 2.286 | 67,930 | +0.04(+1.60%) |
Feb 18, 2008 | 2.250 | 2.280 | 2.103 | 2.250 | 65,350 | +0.00(+0.00%) |
Feb 15, 2008 | 2.250 | 2.280 | 2.103 | 2.250 | 65,350 | +0.12(+5.63%) |
Feb 14, 2008 | 2.310 | 2.340 | 2.042 | 2.130 | 66,175 | -0.06(-2.74%) |
Feb 13, 2008 | 2.100 | 2.190 | 2.040 | 2.190 | 72,839 | +0.06(+2.82%) |
Feb 12, 2008 | 2.130 | 2.175 | 2.070 | 2.130 | 57,453 | +0.03(+1.43%) |
Feb 11, 2008 | 2.370 | 2.370 | 2.040 | 2.100 | 66,484 | -0.18(-7.89%) |
Feb 08, 2008 | 2.190 | 2.370 | 2.100 | 2.280 | 53,465 | +0.12(+5.56%) |
Feb 07, 2008 | 2.160 | 2.310 | 2.070 | 2.160 | 50,068 | -0.09(-4.00%) |
Feb 06, 2008 | 2.340 | 2.340 | 2.160 | 2.250 | 15,418 | -0.03(-1.32%) |
Feb 05, 2008 | 2.282 | 2.430 | 2.160 | 2.280 | 59,821 | -0.12(-5.00%) |
Feb 04, 2008 | 2.430 | 2.550 | 2.280 | 2.400 | 50,724 | -0.06(-2.44%) |
Feb 01, 2008 | 2.610 | 2.640 | 2.400 | 2.460 | 92,057 | -0.12(-4.65%) |
Jan 31, 2008 | 2.580 | 2.640 | 2.550 | 2.580 | 115,591 | +0.06(+2.38%) |
Jan 30, 2008 | 2.310 | 2.580 | 2.310 | 2.520 | 371,316 | +0.36(+16.83%) |
Jan 29, 2008 | 2.070 | 2.160 | 1.950 | 2.157 | 88,900 | +0.09(+4.20%) |
Jan 28, 2008 | 1.890 | 2.070 | 1.860 | 2.070 | 32,583 | +0.18(+9.52%) |
Jan 25, 2008 | 1.740 | 2.010 | 1.620 | 1.890 | 67,784 | +0.21(+12.50%) |
Jan 24, 2008 | 1.710 | 1.800 | 1.500 | 1.680 | 77,897 | -0.12(-6.67%) |
Jan 23, 2008 | 1.800 | 1.860 | 1.500 | 1.800 | 49,225 | +0.00(+0.00%) |
Jan 22, 2008 | 1.800 | 1.860 | 1.620 | 1.800 | 26,055 | +0.00(+0.00%) |
Jan 21, 2008 | 1.770 | 1.920 | 1.680 | 1.800 | 46,970 | +0.00(+0.00%) |
Jan 18, 2008 | 1.770 | 1.920 | 1.680 | 1.800 | 46,970 | -0.12(-6.25%) |
Jan 17, 2008 | 1.980 | 1.980 | 1.680 | 1.920 | 36,378 | -0.12(-5.88%) |
Jan 16, 2008 | 1.950 | 2.070 | 1.800 | 2.040 | 46,776 | -0.03(-1.45%) |
Jan 15, 2008 | 2.130 | 2.130 | 1.920 | 2.070 | 28,397 | +0.03(+1.47%) |
Jan 14, 2008 | 2.160 | 2.160 | 1.962 | 2.040 | 57,426 | +0.03(+1.49%) |
Jan 11, 2008 | 1.860 | 2.070 | 1.860 | 2.010 | 13,548 | +0.06(+3.08%) |
Jan 10, 2008 | 1.680 | 2.100 | 1.680 | 1.950 | 98,215 | +0.09(+4.84%) |
Jan 09, 2008 | 2.040 | 2.070 | 1.680 | 1.860 | 57,852 | -0.18(-8.82%) |
Jan 08, 2008 | 2.130 | 2.190 | 2.040 | 2.040 | 68,474 | -0.15(-6.85%) |
Jan 07, 2008 | 2.252 | 2.370 | 2.100 | 2.190 | 53,967 | -0.03(-1.48%) |
Jan 04, 2008 | 2.282 | 2.310 | 2.223 | 2.223 | 39,935 | -0.06(-2.50%) |
Jan 03, 2008 | 2.280 | 2.310 | 2.280 | 2.280 | 31,823 | -0.03(-1.30%) |
Jan 02, 2008 | 2.252 | 2.400 | 2.221 | 2.310 | 33,983 | +0.03(+1.32%) |
Jan 01, 2008 | 2.340 | 2.400 | 2.250 | 2.280 | 127,258 | +0.00(+0.00%) |
Dec 31, 2007 | 2.340 | 2.400 | 2.250 | 2.280 | 127,258 | -0.06(-2.56%) |
Dec 28, 2007 | 2.550 | 2.580 | 2.340 | 2.340 | 120,607 | -0.21(-8.24%) |
Dec 27, 2007 | 2.430 | 2.607 | 2.430 | 2.550 | 56,938 | +0.05(+2.08%) |
Dec 26, 2007 | 2.310 | 2.542 | 2.282 | 2.498 | 74,231 | +0.10(+4.09%) |
Dec 24, 2007 | 2.340 | 2.490 | 2.281 | 2.400 | 29,209 | -0.03(-1.23%) |
Dec 21, 2007 | 2.400 | 2.550 | 2.400 | 2.430 | 49,109 | +0.03(+1.25%) |
Dec 20, 2007 | 2.430 | 2.430 | 2.250 | 2.400 | 48,068 | -0.06(-2.44%) |
Dec 19, 2007 | 2.493 | 2.580 | 2.400 | 2.460 | 159,315 | -0.03(-1.32%) |
Dec 18, 2007 | 2.550 | 2.670 | 2.493 | 2.493 | 78,439 | -0.12(-4.48%) |
Dec 17, 2007 | 2.670 | 2.850 | 2.610 | 2.610 | 75,920 | -0.10(-3.55%) |
Dec 14, 2007 | 2.760 | 2.910 | 2.700 | 2.706 | 36,053 | -0.11(-4.04%) |
Dec 13, 2007 | 2.850 | 2.880 | 2.730 | 2.820 | 48,664 | +0.09(+3.30%) |
Dec 12, 2007 | 2.880 | 2.910 | 2.640 | 2.730 | 153,492 | -0.06(-2.15%) |
Dec 11, 2007 | 2.760 | 2.880 | 2.640 | 2.790 | 89,364 | +0.09(+3.33%) |
Dec 10, 2007 | 2.670 | 2.760 | 2.670 | 2.700 | 57,636 | +0.03(+1.12%) |
Dec 07, 2007 | 2.580 | 2.670 | 2.492 | 2.670 | 81,076 | +0.09(+3.49%) |
Dec 06, 2007 | 2.490 | 2.670 | 2.490 | 2.580 | 88,544 | +0.03(+1.18%) |
Dec 05, 2007 | 2.610 | 2.700 | 2.550 | 2.550 | 109,189 | -0.09(-3.41%) |
Dec 04, 2007 | 2.610 | 2.700 | 2.490 | 2.640 | 50,460 | -0.06(-2.22%) |