Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.460	2.460	2.400	2.400	11,250	-0.09(-3.46%)
Feb 27, 2013	2.500	2.500	2.451	2.486	4,495	-0.03(-1.35%)
Feb 26, 2013	2.520	2.560	2.520	2.520	9,690	+0.07(+2.86%)
Feb 22, 2013	2.420	2.540	2.400	2.450	19,800	+0.03(+1.24%)
Feb 21, 2013	2.410	2.420	2.384	2.420	31,326	-0.02(-0.82%)
Feb 20, 2013	2.421	2.450	2.421	2.440	3,733	-0.03(-1.21%)
Feb 19, 2013	2.420	2.470	2.400	2.470	5,668	+0.02(+0.82%)
Feb 15, 2013	2.490	2.500	2.400	2.450	18,250	+0.00(+0.00%)
Feb 14, 2013	2.470	2.470	2.412	2.450	7,695	+0.00(+0.00%)
Feb 13, 2013	2.430	2.450	2.390	2.450	13,665	+0.01(+0.41%)
Feb 12, 2013	2.340	2.468	2.340	2.440	19,239	+0.01(+0.41%)
Feb 11, 2013	2.440	2.440	2.320	2.430	8,200	+0.09(+3.85%)
Feb 08, 2013	2.330	2.380	2.300	2.340	25,748	+0.04(+1.74%)
Feb 07, 2013	2.320	2.330	2.300	2.300	5,117	+0.02(+0.88%)
Feb 06, 2013	2.340	2.430	2.250	2.280	55,211	-0.14(-5.79%)
Feb 04, 2013	2.440	2.470	2.260	2.420	18,564	+0.02(+0.83%)
Feb 01, 2013	2.500	2.500	2.300	2.400	153,524	-0.23(-8.75%)
Jan 31, 2013	2.650	2.651	2.550	2.630	57,476	-0.03(-1.13%)
Jan 30, 2013	2.640	2.690	2.578	2.660	8,970	+0.03(+1.14%)
Jan 29, 2013	2.560	2.630	2.550	2.630	7,550	-0.01(-0.38%)
Jan 28, 2013	2.655	2.700	2.640	2.640	40,798	-0.03(-1.12%)
Jan 25, 2013	2.580	2.670	2.550	2.670	12,700	+0.07(+2.69%)
Jan 24, 2013	2.680	2.680	2.550	2.600	18,136	+0.01(+0.39%)
Jan 23, 2013	2.560	2.590	2.530	2.590	3,490	+0.03(+1.17%)
Jan 22, 2013	2.600	2.600	2.506	2.560	25,294	-0.04(-1.54%)
Jan 18, 2013	2.511	2.680	2.500	2.600	22,767	+0.00(+0.00%)
Jan 17, 2013	2.500	2.600	2.500	2.600	27,700	+0.03(+1.17%)
Jan 16, 2013	2.510	2.600	2.500	2.570	11,650	+0.01(+0.39%)
Jan 15, 2013	2.500	2.600	2.499	2.560	26,306	+0.06(+2.40%)
Jan 14, 2013	2.340	2.500	2.330	2.500	37,229	+0.15(+6.38%)
Jan 11, 2013	2.370	2.440	2.330	2.350	31,600	+0.05(+2.17%)
Jan 10, 2013	2.300	2.370	2.260	2.300	8,000	-0.02(-0.86%)
Jan 09, 2013	2.260	2.340	2.250	2.320	25,596	+0.07(+3.11%)
Jan 08, 2013	2.300	2.340	2.210	2.250	49,185	-0.01(-0.62%)
Jan 07, 2013	2.450	2.450	2.264	2.264	84,420	-0.11(-4.47%)
Jan 04, 2013	2.280	2.370	2.250	2.370	50,530	+0.14(+6.47%)
Jan 03, 2013	2.260	2.350	2.226	2.226	21,107	-0.07(-3.22%)
Jan 02, 2013	2.218	2.350	2.190	2.300	11,488	+0.06(+2.59%)
Dec 31, 2012	2.190	2.300	2.180	2.242	30,063	+0.06(+2.84%)
Dec 28, 2012	2.170	2.230	2.170	2.180	8,455	+0.01(+0.41%)
Dec 27, 2012	2.170	2.210	2.170	2.171	4,466	+0.00(+0.04%)
Dec 26, 2012	2.180	2.250	2.170	2.170	37,911	-0.04(-1.81%)
Dec 24, 2012	2.300	2.300	2.210	2.210	4,025	-0.03(-1.33%)
Dec 21, 2012	2.240	2.250	2.190	2.240	95,862	+0.00(+0.00%)
Dec 20, 2012	2.180	2.240	2.170	2.240	20,100	+0.04(+1.81%)
Dec 19, 2012	2.240	2.240	2.200	2.200	31,586	-0.03(-1.34%)
Dec 18, 2012	2.240	2.240	2.222	2.230	8,247	-0.02(-0.89%)
Dec 17, 2012	2.170	2.250	2.170	2.250	4,189	+0.06(+2.74%)
Dec 14, 2012	2.160	2.250	2.160	2.190	18,097	-0.01(-0.45%)
Dec 13, 2012	2.200	2.240	2.170	2.200	13,414	+0.03(+1.38%)
Dec 12, 2012	2.220	2.250	2.170	2.170	173,918	-0.03(-1.36%)
Dec 11, 2012	2.230	2.250	2.200	2.200	28,560	-0.05(-2.22%)
Dec 10, 2012	2.200	2.250	2.150	2.250	26,430	+0.04(+1.81%)
Dec 07, 2012	2.210	2.240	2.210	2.210	54,381	-0.01(-0.45%)
Dec 06, 2012	2.250	2.270	2.200	2.220	29,132	-0.01(-0.45%)
Dec 05, 2012	2.280	2.330	2.230	2.230	40,767	-0.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.